NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 4.290 4.479 0.189 4.4% 4.360
High 4.464 4.525 0.061 1.4% 4.383
Low 4.289 4.400 0.111 2.6% 4.233
Close 4.462 4.469 0.007 0.2% 4.342
Range 0.175 0.125 -0.050 -28.6% 0.150
ATR 0.089 0.092 0.003 2.9% 0.000
Volume 1,182 1,904 722 61.1% 4,439
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.840 4.779 4.538
R3 4.715 4.654 4.503
R2 4.590 4.590 4.492
R1 4.529 4.529 4.480 4.497
PP 4.465 4.465 4.465 4.449
S1 4.404 4.404 4.458 4.372
S2 4.340 4.340 4.446
S3 4.215 4.279 4.435
S4 4.090 4.154 4.400
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.769 4.706 4.425
R3 4.619 4.556 4.383
R2 4.469 4.469 4.370
R1 4.406 4.406 4.356 4.363
PP 4.319 4.319 4.319 4.298
S1 4.256 4.256 4.328 4.213
S2 4.169 4.169 4.315
S3 4.019 4.106 4.301
S4 3.869 3.956 4.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.230 0.295 6.6% 0.111 2.5% 81% True False 1,429
10 4.525 4.230 0.295 6.6% 0.096 2.1% 81% True False 1,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.056
2.618 4.852
1.618 4.727
1.000 4.650
0.618 4.602
HIGH 4.525
0.618 4.477
0.500 4.463
0.382 4.448
LOW 4.400
0.618 4.323
1.000 4.275
1.618 4.198
2.618 4.073
4.250 3.869
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 4.467 4.439
PP 4.465 4.408
S1 4.463 4.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.