NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 4.255 4.290 0.035 0.8% 4.360
High 4.337 4.464 0.127 2.9% 4.383
Low 4.230 4.289 0.059 1.4% 4.233
Close 4.325 4.462 0.137 3.2% 4.342
Range 0.107 0.175 0.068 63.6% 0.150
ATR 0.083 0.089 0.007 8.0% 0.000
Volume 2,508 1,182 -1,326 -52.9% 4,439
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.930 4.871 4.558
R3 4.755 4.696 4.510
R2 4.580 4.580 4.494
R1 4.521 4.521 4.478 4.551
PP 4.405 4.405 4.405 4.420
S1 4.346 4.346 4.446 4.376
S2 4.230 4.230 4.430
S3 4.055 4.171 4.414
S4 3.880 3.996 4.366
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.769 4.706 4.425
R3 4.619 4.556 4.383
R2 4.469 4.469 4.370
R1 4.406 4.406 4.356 4.363
PP 4.319 4.319 4.319 4.298
S1 4.256 4.256 4.328 4.213
S2 4.169 4.169 4.315
S3 4.019 4.106 4.301
S4 3.869 3.956 4.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.464 4.230 0.234 5.2% 0.103 2.3% 99% True False 1,228
10 4.464 4.230 0.234 5.2% 0.093 2.1% 99% True False 1,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.208
2.618 4.922
1.618 4.747
1.000 4.639
0.618 4.572
HIGH 4.464
0.618 4.397
0.500 4.377
0.382 4.356
LOW 4.289
0.618 4.181
1.000 4.114
1.618 4.006
2.618 3.831
4.250 3.545
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 4.434 4.424
PP 4.405 4.385
S1 4.377 4.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.