NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 4.301 4.285 -0.016 -0.4% 4.360
High 4.366 4.343 -0.023 -0.5% 4.383
Low 4.289 4.273 -0.016 -0.4% 4.233
Close 4.342 4.269 -0.073 -1.7% 4.342
Range 0.077 0.070 -0.007 -9.1% 0.150
ATR
Volume 816 739 -77 -9.4% 4,439
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.505 4.457 4.308
R3 4.435 4.387 4.288
R2 4.365 4.365 4.282
R1 4.317 4.317 4.275 4.306
PP 4.295 4.295 4.295 4.290
S1 4.247 4.247 4.263 4.236
S2 4.225 4.225 4.256
S3 4.155 4.177 4.250
S4 4.085 4.107 4.231
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.769 4.706 4.425
R3 4.619 4.556 4.383
R2 4.469 4.469 4.370
R1 4.406 4.406 4.356 4.363
PP 4.319 4.319 4.319 4.298
S1 4.256 4.256 4.328 4.213
S2 4.169 4.169 4.315
S3 4.019 4.106 4.301
S4 3.869 3.956 4.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.383 4.233 0.150 3.5% 0.084 2.0% 24% False False 934
10 4.434 4.233 0.201 4.7% 0.076 1.8% 18% False False 970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.641
2.618 4.526
1.618 4.456
1.000 4.413
0.618 4.386
HIGH 4.343
0.618 4.316
0.500 4.308
0.382 4.300
LOW 4.273
0.618 4.230
1.000 4.203
1.618 4.160
2.618 4.090
4.250 3.976
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 4.308 4.300
PP 4.295 4.289
S1 4.282 4.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.