NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 4.276 4.301 0.025 0.6% 4.360
High 4.321 4.366 0.045 1.0% 4.383
Low 4.233 4.289 0.056 1.3% 4.233
Close 4.307 4.342 0.035 0.8% 4.342
Range 0.088 0.077 -0.011 -12.5% 0.150
ATR
Volume 898 816 -82 -9.1% 4,439
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.563 4.530 4.384
R3 4.486 4.453 4.363
R2 4.409 4.409 4.356
R1 4.376 4.376 4.349 4.393
PP 4.332 4.332 4.332 4.341
S1 4.299 4.299 4.335 4.316
S2 4.255 4.255 4.328
S3 4.178 4.222 4.321
S4 4.101 4.145 4.300
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.769 4.706 4.425
R3 4.619 4.556 4.383
R2 4.469 4.469 4.370
R1 4.406 4.406 4.356 4.363
PP 4.319 4.319 4.319 4.298
S1 4.256 4.256 4.328 4.213
S2 4.169 4.169 4.315
S3 4.019 4.106 4.301
S4 3.869 3.956 4.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.383 4.233 0.150 3.5% 0.085 2.0% 73% False False 887
10 4.481 4.233 0.248 5.7% 0.077 1.8% 44% False False 1,022
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.568
1.618 4.491
1.000 4.443
0.618 4.414
HIGH 4.366
0.618 4.337
0.500 4.328
0.382 4.318
LOW 4.289
0.618 4.241
1.000 4.212
1.618 4.164
2.618 4.087
4.250 3.962
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 4.337 4.328
PP 4.332 4.314
S1 4.328 4.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.