NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 4.316 4.276 -0.040 -0.9% 4.451
High 4.346 4.321 -0.025 -0.6% 4.481
Low 4.264 4.233 -0.031 -0.7% 4.303
Close 4.269 4.307 0.038 0.9% 4.371
Range 0.082 0.088 0.006 7.3% 0.178
ATR
Volume 1,402 898 -504 -35.9% 5,784
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.551 4.517 4.355
R3 4.463 4.429 4.331
R2 4.375 4.375 4.323
R1 4.341 4.341 4.315 4.358
PP 4.287 4.287 4.287 4.296
S1 4.253 4.253 4.299 4.270
S2 4.199 4.199 4.291
S3 4.111 4.165 4.283
S4 4.023 4.077 4.259
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.919 4.823 4.469
R3 4.741 4.645 4.420
R2 4.563 4.563 4.404
R1 4.467 4.467 4.387 4.426
PP 4.385 4.385 4.385 4.365
S1 4.289 4.289 4.355 4.248
S2 4.207 4.207 4.338
S3 4.029 4.111 4.322
S4 3.851 3.933 4.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.390 4.233 0.157 3.6% 0.080 1.9% 47% False True 1,023
10 4.527 4.233 0.294 6.8% 0.074 1.7% 25% False True 1,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.695
2.618 4.551
1.618 4.463
1.000 4.409
0.618 4.375
HIGH 4.321
0.618 4.287
0.500 4.277
0.382 4.267
LOW 4.233
0.618 4.179
1.000 4.145
1.618 4.091
2.618 4.003
4.250 3.859
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 4.297 4.308
PP 4.287 4.308
S1 4.277 4.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.