NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 99.90 100.68 0.78 0.8% 98.56 High 101.13 100.69 -0.44 -0.4% 101.13 Low 99.72 98.38 -1.34 -1.3% 97.00 Close 100.87 99.63 -1.24 -1.2% 99.63 Range 1.41 2.31 0.90 63.8% 4.13 ATR 2.16 2.19 0.02 1.1% 0.00 Volume 105,231 68,221 -37,010 -35.2% 462,171
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 106.50 105.37 100.90 R3 104.19 103.06 100.27 R2 101.88 101.88 100.05 R1 100.75 100.75 99.84 100.16 PP 99.57 99.57 99.57 99.27 S1 98.44 98.44 99.42 97.85 S2 97.26 97.26 99.21 S3 94.95 96.13 98.99 S4 92.64 93.82 98.36	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 111.64 109.77 101.90 R3 107.51 105.64 100.77 R2 103.38 103.38 100.39 R1 101.51 101.51 100.01 102.45 PP 99.25 99.25 99.25 99.72 S1 97.38 97.38 99.25 98.32 S2 95.12 95.12 98.87 S3 90.99 93.25 98.49 S4 86.86 89.12 97.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.13 97.00 4.13 4.1% 1.98 2.0% 64% False False 92,434 10 101.90 96.26 5.64 5.7% 2.14 2.1% 60% False False 66,859 20 102.69 96.26 6.43 6.5% 2.18 2.2% 52% False False 53,741 40 104.18 93.52 10.66 10.7% 2.17 2.2% 57% False False 36,953 60 104.18 93.52 10.66 10.7% 2.23 2.2% 57% False False 29,822 80 104.18 84.95 19.23 19.3% 2.22 2.2% 76% False False 25,489 100 104.18 76.44 27.74 27.8% 2.35 2.4% 84% False False 21,951 120 104.18 76.44 27.74 27.8% 2.26 2.3% 84% False False 19,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.51 2.618 106.74 1.618 104.43 1.000 103.00 0.618 102.12 HIGH 100.69 0.618 99.81 0.500 99.54 0.382 99.26 LOW 98.38 0.618 96.95 1.000 96.07 1.618 94.64 2.618 92.33 4.250 88.56
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 99.60 99.76 PP 99.57 99.71 S1 99.54 99.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.