NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 99.60 99.90 0.30 0.3% 100.73 High 100.95 101.13 0.18 0.2% 101.90 Low 99.14 99.72 0.58 0.6% 96.26 Close 99.72 100.87 1.15 1.2% 98.71 Range 1.81 1.41 -0.40 -22.1% 5.64 ATR 2.22 2.16 -0.06 -2.6% 0.00 Volume 136,863 105,231 -31,632 -23.1% 206,425
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 104.80 104.25 101.65 R3 103.39 102.84 101.26 R2 101.98 101.98 101.13 R1 101.43 101.43 101.00 101.71 PP 100.57 100.57 100.57 100.71 S1 100.02 100.02 100.74 100.30 S2 99.16 99.16 100.61 S3 97.75 98.61 100.48 S4 96.34 97.20 100.09	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.88 112.93 101.81 R3 110.24 107.29 100.26 R2 104.60 104.60 99.74 R1 101.65 101.65 99.23 100.31 PP 98.96 98.96 98.96 98.28 S1 96.01 96.01 98.19 94.67 S2 93.32 93.32 97.68 S3 87.68 90.37 97.16 S4 82.04 84.73 95.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.13 96.97 4.16 4.1% 1.89 1.9% 94% True False 90,062 10 101.90 96.26 5.64 5.6% 2.06 2.0% 82% False False 64,010 20 103.60 96.26 7.34 7.3% 2.28 2.3% 63% False False 51,878 40 104.18 93.52 10.66 10.6% 2.20 2.2% 69% False False 35,648 60 104.18 93.52 10.66 10.6% 2.22 2.2% 69% False False 28,865 80 104.18 84.95 19.23 19.1% 2.22 2.2% 83% False False 24,786 100 104.18 76.44 27.74 27.5% 2.35 2.3% 88% False False 21,329 120 104.18 76.44 27.74 27.5% 2.27 2.2% 88% False False 18,836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.12 2.618 104.82 1.618 103.41 1.000 102.54 0.618 102.00 HIGH 101.13 0.618 100.59 0.500 100.43 0.382 100.26 LOW 99.72 0.618 98.85 1.000 98.31 1.618 97.44 2.618 96.03 4.250 93.73
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 100.72 100.27 PP 100.57 99.67 S1 100.43 99.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.