NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 98.33 99.60 1.27 1.3% 100.73 High 100.08 100.95 0.87 0.9% 101.90 Low 97.00 99.14 2.14 2.2% 96.26 Close 99.38 99.72 0.34 0.3% 98.71 Range 3.08 1.81 -1.27 -41.2% 5.64 ATR 2.25 2.22 -0.03 -1.4% 0.00 Volume 80,284 136,863 56,579 70.5% 206,425
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 105.37 104.35 100.72 R3 103.56 102.54 100.22 R2 101.75 101.75 100.05 R1 100.73 100.73 99.89 101.24 PP 99.94 99.94 99.94 100.19 S1 98.92 98.92 99.55 99.43 S2 98.13 98.13 99.39 S3 96.32 97.11 99.22 S4 94.51 95.30 98.72	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.88 112.93 101.81 R3 110.24 107.29 100.26 R2 104.60 104.60 99.74 R1 101.65 101.65 99.23 100.31 PP 98.96 98.96 98.96 98.28 S1 96.01 96.01 98.19 94.67 S2 93.32 93.32 97.68 S3 87.68 90.37 97.16 S4 82.04 84.73 95.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.95 96.26 4.69 4.7% 2.12 2.1% 74% True False 76,593 10 102.01 96.26 5.75 5.8% 2.13 2.1% 60% False False 58,114 20 103.60 96.26 7.34 7.4% 2.30 2.3% 47% False False 48,321 40 104.18 93.52 10.66 10.7% 2.20 2.2% 58% False False 33,496 60 104.18 93.52 10.66 10.7% 2.22 2.2% 58% False False 27,330 80 104.18 84.95 19.23 19.3% 2.24 2.2% 77% False False 23,579 100 104.18 76.44 27.74 27.8% 2.35 2.4% 84% False False 20,312 120 104.18 76.44 27.74 27.8% 2.29 2.3% 84% False False 17,980
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.64 2.618 105.69 1.618 103.88 1.000 102.76 0.618 102.07 HIGH 100.95 0.618 100.26 0.500 100.05 0.382 99.83 LOW 99.14 0.618 98.02 1.000 97.33 1.618 96.21 2.618 94.40 4.250 91.45
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 100.05 99.47 PP 99.94 99.22 S1 99.83 98.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.