NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary Previous Current 24-Jan-2012 25-Jan-2012 Change Change % Previous Week Open 100.54 99.90 -0.64 -0.6% 99.50 High 100.66 101.03 0.37 0.4% 102.69 Low 98.93 98.27 -0.66 -0.7% 98.66 Close 99.66 100.08 0.42 0.4% 99.02 Range 1.73 2.76 1.03 59.5% 4.03 ATR 2.27 2.30 0.04 1.5% 0.00 Volume 31,251 47,008 15,757 50.4% 156,268
Daily Pivots for day following 25-Jan-2012 Classic Woodie Camarilla DeMark R4 108.07 106.84 101.60 R3 105.31 104.08 100.84 R2 102.55 102.55 100.59 R1 101.32 101.32 100.33 101.94 PP 99.79 99.79 99.79 100.10 S1 98.56 98.56 99.83 99.18 S2 97.03 97.03 99.57 S3 94.27 95.80 99.32 S4 91.51 93.04 98.56	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.21 109.65 101.24 R3 108.18 105.62 100.13 R2 104.15 104.15 99.76 R1 101.59 101.59 99.39 100.86 PP 100.12 100.12 100.12 99.76 S1 97.56 97.56 98.65 96.83 S2 96.09 96.09 98.28 S3 92.06 93.53 97.91 S4 88.03 89.50 96.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.66 98.06 4.60 4.6% 2.40 2.4% 44% False False 39,697 10 103.60 98.06 5.54 5.5% 2.47 2.5% 36% False False 38,528 20 104.18 98.06 6.12 6.1% 2.21 2.2% 33% False False 29,149 40 104.18 93.52 10.66 10.7% 2.21 2.2% 62% False False 22,916 60 104.18 88.58 15.60 15.6% 2.18 2.2% 74% False False 19,716 80 104.18 76.44 27.74 27.7% 2.29 2.3% 85% False False 17,399 100 104.18 76.44 27.74 27.7% 2.32 2.3% 85% False False 15,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.76 2.618 108.26 1.618 105.50 1.000 103.79 0.618 102.74 HIGH 101.03 0.618 99.98 0.500 99.65 0.382 99.32 LOW 98.27 0.618 96.56 1.000 95.51 1.618 93.80 2.618 91.04 4.250 86.54
Fisher Pivots for day following 25-Jan-2012 Pivot 1 day 3 day R1 99.94 99.90 PP 99.79 99.72 S1 99.65 99.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.