NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 99.00 100.54 1.54 1.6% 99.50 High 100.82 100.66 -0.16 -0.2% 102.69 Low 98.06 98.93 0.87 0.9% 98.66 Close 100.18 99.66 -0.52 -0.5% 99.02 Range 2.76 1.73 -1.03 -37.3% 4.03 ATR 2.31 2.27 -0.04 -1.8% 0.00 Volume 56,056 31,251 -24,805 -44.3% 156,268
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 104.94 104.03 100.61 R3 103.21 102.30 100.14 R2 101.48 101.48 99.98 R1 100.57 100.57 99.82 100.16 PP 99.75 99.75 99.75 99.55 S1 98.84 98.84 99.50 98.43 S2 98.02 98.02 99.34 S3 96.29 97.11 99.18 S4 94.56 95.38 98.71	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.21 109.65 101.24 R3 108.18 105.62 100.13 R2 104.15 104.15 99.76 R1 101.59 101.59 99.39 100.86 PP 100.12 100.12 100.12 99.76 S1 97.56 97.56 98.65 96.83 S2 96.09 96.09 98.28 S3 92.06 93.53 97.91 S4 88.03 89.50 96.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.69 98.06 4.63 4.6% 2.28 2.3% 35% False False 39,437 10 103.95 98.06 5.89 5.9% 2.38 2.4% 27% False False 36,716 20 104.18 98.06 6.12 6.1% 2.09 2.1% 26% False False 27,489 40 104.18 93.52 10.66 10.7% 2.19 2.2% 58% False False 22,017 60 104.18 88.58 15.60 15.7% 2.18 2.2% 71% False False 19,189 80 104.18 76.44 27.74 27.8% 2.30 2.3% 84% False False 16,873 100 104.18 76.44 27.74 27.8% 2.31 2.3% 84% False False 14,856
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 108.01 2.618 105.19 1.618 103.46 1.000 102.39 0.618 101.73 HIGH 100.66 0.618 100.00 0.500 99.80 0.382 99.59 LOW 98.93 0.618 97.86 1.000 97.20 1.618 96.13 2.618 94.40 4.250 91.58
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 99.80 99.78 PP 99.75 99.74 S1 99.71 99.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.