NYMEX Light Sweet Crude Oil Future May 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 102.00 100.19 -1.81 -1.8% 102.32
High 103.60 100.97 -2.63 -2.5% 103.95
Low 99.29 98.66 -0.63 -0.6% 98.66
Close 99.83 99.41 -0.42 -0.4% 99.41
Range 4.31 2.31 -2.00 -46.4% 5.29
ATR 2.26 2.26 0.00 0.2% 0.00
Volume 30,973 29,641 -1,332 -4.3% 154,580
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 106.61 105.32 100.68
R3 104.30 103.01 100.05
R2 101.99 101.99 99.83
R1 100.70 100.70 99.62 100.19
PP 99.68 99.68 99.68 99.43
S1 98.39 98.39 99.20 97.88
S2 97.37 97.37 98.99
S3 95.06 96.08 98.77
S4 92.75 93.77 98.14
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 116.54 113.27 102.32
R3 111.25 107.98 100.86
R2 105.96 105.96 100.38
R1 102.69 102.69 99.89 101.68
PP 100.67 100.67 100.67 100.17
S1 97.40 97.40 98.93 96.39
S2 95.38 95.38 98.44
S3 90.09 92.11 97.96
S4 84.80 86.82 96.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.95 98.66 5.29 5.3% 2.39 2.4% 14% False True 30,916
10 104.18 98.66 5.52 5.6% 2.20 2.2% 14% False True 26,993
20 104.18 93.52 10.66 10.7% 2.00 2.0% 55% False False 20,415
40 104.18 93.52 10.66 10.7% 2.27 2.3% 55% False False 18,322
60 104.18 84.95 19.23 19.3% 2.23 2.2% 75% False False 16,473
80 104.18 76.44 27.74 27.9% 2.39 2.4% 83% False False 14,318
100 104.18 76.44 27.74 27.9% 2.27 2.3% 83% False False 12,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.79
2.618 107.02
1.618 104.71
1.000 103.28
0.618 102.40
HIGH 100.97
0.618 100.09
0.500 99.82
0.382 99.54
LOW 98.66
0.618 97.23
1.000 96.35
1.618 94.92
2.618 92.61
4.250 88.84
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 99.82 101.13
PP 99.68 100.56
S1 99.55 99.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.