NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 100.26 100.45 0.19 0.2% 99.86 High 100.28 100.55 0.27 0.3% 102.00 Low 98.88 99.17 0.29 0.3% 98.88 Close 100.16 99.41 -0.75 -0.7% 99.41 Range 1.40 1.38 -0.02 -1.4% 3.12 ATR 2.18 2.12 -0.06 -2.6% 0.00 Volume 9,720 12,274 2,554 26.3% 34,745
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 103.85 103.01 100.17 R3 102.47 101.63 99.79 R2 101.09 101.09 99.66 R1 100.25 100.25 99.54 99.98 PP 99.71 99.71 99.71 99.58 S1 98.87 98.87 99.28 98.60 S2 98.33 98.33 99.16 S3 96.95 97.49 99.03 S4 95.57 96.11 98.65	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 109.46 107.55 101.13 R3 106.34 104.43 100.27 R2 103.22 103.22 99.98 R1 101.31 101.31 99.70 100.71 PP 100.10 100.10 100.10 99.79 S1 98.19 98.19 99.12 97.59 S2 96.98 96.98 98.84 S3 93.86 95.07 98.55 S4 90.74 91.95 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.00 98.88 3.12 3.1% 1.53 1.5% 17% False False 9,713 10 102.00 93.52 8.48 8.5% 1.72 1.7% 69% False False 13,305 20 102.45 93.52 8.93 9.0% 2.10 2.1% 66% False False 15,731 40 102.80 90.61 12.19 12.3% 2.18 2.2% 72% False False 14,571 60 102.80 80.09 22.71 22.8% 2.26 2.3% 85% False False 13,636 80 102.80 76.44 26.36 26.5% 2.34 2.4% 87% False False 11,896
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.42 2.618 104.16 1.618 102.78 1.000 101.93 0.618 101.40 HIGH 100.55 0.618 100.02 0.500 99.86 0.382 99.70 LOW 99.17 0.618 98.32 1.000 97.79 1.618 96.94 2.618 95.56 4.250 93.31
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 99.86 100.39 PP 99.71 100.06 S1 99.56 99.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.