NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 101.53 100.26 -1.27 -1.3% 94.68 High 101.89 100.28 -1.61 -1.6% 100.50 Low 99.67 98.88 -0.79 -0.8% 93.80 Close 99.82 100.16 0.34 0.3% 100.03 Range 2.22 1.40 -0.82 -36.9% 6.70 ATR 2.24 2.18 -0.06 -2.7% 0.00 Volume 6,402 9,720 3,318 51.8% 75,338
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 103.97 103.47 100.93 R3 102.57 102.07 100.55 R2 101.17 101.17 100.42 R1 100.67 100.67 100.29 100.22 PP 99.77 99.77 99.77 99.55 S1 99.27 99.27 100.03 98.82 S2 98.37 98.37 99.90 S3 96.97 97.87 99.78 S4 95.57 96.47 99.39	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 118.21 115.82 103.72 R3 111.51 109.12 101.87 R2 104.81 104.81 101.26 R1 102.42 102.42 100.64 103.62 PP 98.11 98.11 98.11 98.71 S1 95.72 95.72 99.42 96.92 S2 91.41 91.41 98.80 S3 84.71 89.02 98.19 S4 78.01 82.32 96.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.00 98.88 3.12 3.1% 1.54 1.5% 41% False True 11,088 10 102.00 93.52 8.48 8.5% 1.80 1.8% 78% False False 13,838 20 102.45 93.52 8.93 8.9% 2.13 2.1% 74% False False 16,038 40 102.80 90.61 12.19 12.2% 2.17 2.2% 78% False False 14,740 60 102.80 78.34 24.46 24.4% 2.27 2.3% 89% False False 13,593 80 102.80 76.44 26.36 26.3% 2.35 2.3% 90% False False 11,778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.23 2.618 103.95 1.618 102.55 1.000 101.68 0.618 101.15 HIGH 100.28 0.618 99.75 0.500 99.58 0.382 99.41 LOW 98.88 0.618 98.01 1.000 97.48 1.618 96.61 2.618 95.21 4.250 92.93
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 99.97 100.44 PP 99.77 100.35 S1 99.58 100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.