NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 98.22 99.38 1.16 1.2% 99.83 High 99.38 100.32 0.94 0.9% 101.69 Low 97.40 98.89 1.49 1.5% 93.52 Close 99.10 99.93 0.83 0.8% 94.39 Range 1.98 1.43 -0.55 -27.8% 8.17 ATR 2.45 2.38 -0.07 -3.0% 0.00 Volume 14,694 19,152 4,458 30.3% 100,389
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 104.00 103.40 100.72 R3 102.57 101.97 100.32 R2 101.14 101.14 100.19 R1 100.54 100.54 100.06 100.84 PP 99.71 99.71 99.71 99.87 S1 99.11 99.11 99.80 99.41 S2 98.28 98.28 99.67 S3 96.85 97.68 99.54 S4 95.42 96.25 99.14	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 121.04 115.89 98.88 R3 112.87 107.72 96.64 R2 104.70 104.70 95.89 R1 99.55 99.55 95.14 98.04 PP 96.53 96.53 96.53 95.78 S1 91.38 91.38 93.64 89.87 S2 88.36 88.36 92.89 S3 80.19 83.21 92.14 S4 72.02 75.04 89.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.32 93.52 6.80 6.8% 1.90 1.9% 94% True False 16,897 10 101.69 93.52 8.17 8.2% 2.42 2.4% 78% False False 18,512 20 102.45 93.52 8.93 8.9% 2.29 2.3% 72% False False 16,544 40 102.80 88.58 14.22 14.2% 2.22 2.2% 80% False False 15,039 60 102.80 76.44 26.36 26.4% 2.36 2.4% 89% False False 13,335 80 102.80 76.44 26.36 26.4% 2.36 2.4% 89% False False 11,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.40 2.618 104.06 1.618 102.63 1.000 101.75 0.618 101.20 HIGH 100.32 0.618 99.77 0.500 99.61 0.382 99.44 LOW 98.89 0.618 98.01 1.000 97.46 1.618 96.58 2.618 95.15 4.250 92.81
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 99.82 99.16 PP 99.71 98.39 S1 99.61 97.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.