NYMEX Light Sweet Crude Oil Future May 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 94.97 94.68 -0.29 -0.3% 99.83
High 95.29 95.05 -0.24 -0.3% 101.69
Low 93.52 93.80 0.28 0.3% 93.52
Close 94.39 94.56 0.17 0.2% 94.39
Range 1.77 1.25 -0.52 -29.4% 8.17
ATR 2.50 2.41 -0.09 -3.6% 0.00
Volume 22,970 17,894 -5,076 -22.1% 100,389
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 98.22 97.64 95.25
R3 96.97 96.39 94.90
R2 95.72 95.72 94.79
R1 95.14 95.14 94.67 94.81
PP 94.47 94.47 94.47 94.30
S1 93.89 93.89 94.45 93.56
S2 93.22 93.22 94.33
S3 91.97 92.64 94.22
S4 90.72 91.39 93.87
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 121.04 115.89 98.88
R3 112.87 107.72 96.64
R2 104.70 104.70 95.89
R1 99.55 99.55 95.14 98.04
PP 96.53 96.53 96.53 95.78
S1 91.38 91.38 93.64 89.87
S2 88.36 88.36 92.89
S3 80.19 83.21 92.14
S4 72.02 75.04 89.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.69 93.52 8.17 8.6% 2.81 3.0% 13% False False 19,826
10 102.22 93.52 8.70 9.2% 2.45 2.6% 12% False False 19,740
20 102.45 93.52 8.93 9.4% 2.23 2.4% 12% False False 16,410
40 102.80 88.04 14.76 15.6% 2.27 2.4% 44% False False 15,435
60 102.80 76.44 26.36 27.9% 2.41 2.6% 69% False False 12,927
80 102.80 76.44 26.36 27.9% 2.33 2.5% 69% False False 11,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.36
2.618 98.32
1.618 97.07
1.000 96.30
0.618 95.82
HIGH 95.05
0.618 94.57
0.500 94.43
0.382 94.28
LOW 93.80
0.618 93.03
1.000 92.55
1.618 91.78
2.618 90.53
4.250 88.49
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 94.52 95.06
PP 94.47 94.89
S1 94.43 94.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.