NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 100.63 100.20 -0.43 -0.4% 98.83 High 100.88 101.59 0.71 0.7% 101.59 Low 98.98 99.97 0.99 1.0% 97.38 Close 100.42 101.15 0.73 0.7% 101.15 Range 1.90 1.62 -0.28 -14.7% 4.21 ATR 2.45 2.39 -0.06 -2.4% 0.00 Volume 18,406 13,364 -5,042 -27.4% 67,162
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 105.76 105.08 102.04 R3 104.14 103.46 101.60 R2 102.52 102.52 101.45 R1 101.84 101.84 101.30 102.18 PP 100.90 100.90 100.90 101.08 S1 100.22 100.22 101.00 100.56 S2 99.28 99.28 100.85 S3 97.66 98.60 100.70 S4 96.04 96.98 100.26	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 112.67 111.12 103.47 R3 108.46 106.91 102.31 R2 104.25 104.25 101.92 R1 102.70 102.70 101.54 103.48 PP 100.04 100.04 100.04 100.43 S1 98.49 98.49 100.76 99.27 S2 95.83 95.83 100.38 S3 91.62 94.28 99.99 S4 87.41 90.07 98.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.59 97.38 4.21 4.2% 2.24 2.2% 90% True False 13,432 10 101.59 95.45 6.14 6.1% 2.11 2.1% 93% True False 13,680 20 102.80 92.73 10.07 10.0% 2.21 2.2% 84% False False 13,556 40 102.80 82.09 20.71 20.5% 2.29 2.3% 92% False False 12,667 60 102.80 76.44 26.36 26.1% 2.43 2.4% 94% False False 10,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.48 2.618 105.83 1.618 104.21 1.000 103.21 0.618 102.59 HIGH 101.59 0.618 100.97 0.500 100.78 0.382 100.59 LOW 99.97 0.618 98.97 1.000 98.35 1.618 97.35 2.618 95.73 4.250 93.09
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 101.03 100.86 PP 100.90 100.57 S1 100.78 100.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.