NYMEX Light Sweet Crude Oil Future May 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 87.81 89.44 1.63 1.9% 85.22
High 88.14 89.94 1.80 2.0% 89.47
Low 86.30 89.38 3.08 3.6% 85.22
Close 88.14 89.71 1.57 1.8% 88.14
Range 1.84 0.56 -1.28 -69.6% 4.25
ATR
Volume 5,308 2,682 -2,626 -49.5% 24,022
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 91.36 91.09 90.02
R3 90.80 90.53 89.86
R2 90.24 90.24 89.81
R1 89.97 89.97 89.76 90.11
PP 89.68 89.68 89.68 89.74
S1 89.41 89.41 89.66 89.55
S2 89.12 89.12 89.61
S3 88.56 88.85 89.56
S4 88.00 88.29 89.40
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.36 98.50 90.48
R3 96.11 94.25 89.31
R2 91.86 91.86 88.92
R1 90.00 90.00 88.53 90.93
PP 87.61 87.61 87.61 88.08
S1 85.75 85.75 87.75 86.68
S2 83.36 83.36 87.36
S3 79.11 81.50 86.97
S4 74.86 77.25 85.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.94 86.30 3.64 4.1% 1.71 1.9% 94% True False 3,962
10 91.24 82.84 8.40 9.4% 1.93 2.2% 82% False False 5,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 92.32
2.618 91.41
1.618 90.85
1.000 90.50
0.618 90.29
HIGH 89.94
0.618 89.73
0.500 89.66
0.382 89.59
LOW 89.38
0.618 89.03
1.000 88.82
1.618 88.47
2.618 87.91
4.250 87.00
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 89.69 89.18
PP 89.68 88.65
S1 89.66 88.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.