CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 1.3617 1.3510 -0.0107 -0.8% 1.3916
High 1.3617 1.3630 0.0013 0.1% 1.3916
Low 1.3560 1.3510 -0.0050 -0.4% 1.3650
Close 1.3551 1.3596 0.0045 0.3% 1.3776
Range 0.0057 0.0120 0.0063 110.5% 0.0266
ATR 0.0105 0.0106 0.0001 1.0% 0.0000
Volume 3 5 2 66.7% 10
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.3939 1.3887 1.3662
R3 1.3819 1.3767 1.3629
R2 1.3699 1.3699 1.3618
R1 1.3647 1.3647 1.3607 1.3673
PP 1.3579 1.3579 1.3579 1.3592
S1 1.3527 1.3527 1.3585 1.3553
S2 1.3459 1.3459 1.3574
S3 1.3339 1.3407 1.3563
S4 1.3219 1.3287 1.3530
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.4579 1.4443 1.3922
R3 1.4313 1.4177 1.3849
R2 1.4047 1.4047 1.3825
R1 1.3911 1.3911 1.3800 1.3846
PP 1.3781 1.3781 1.3781 1.3748
S1 1.3645 1.3645 1.3752 1.3580
S2 1.3515 1.3515 1.3727
S3 1.3249 1.3379 1.3703
S4 1.2983 1.3113 1.3630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3843 1.3510 0.0333 2.4% 0.0059 0.4% 26% False True 4
10 1.4165 1.3510 0.0655 4.8% 0.0034 0.3% 13% False True 7
20 1.4188 1.3510 0.0678 5.0% 0.0019 0.1% 13% False True 4
40 1.4188 1.3221 0.0967 7.1% 0.0012 0.1% 39% False False 4
60 1.4458 1.3221 0.1237 9.1% 0.0012 0.1% 30% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1.4140
2.618 1.3944
1.618 1.3824
1.000 1.3750
0.618 1.3704
HIGH 1.3630
0.618 1.3584
0.500 1.3570
0.382 1.3556
LOW 1.3510
0.618 1.3436
1.000 1.3390
1.618 1.3316
2.618 1.3196
4.250 1.3000
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 1.3587 1.3677
PP 1.3579 1.3650
S1 1.3570 1.3623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.