CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 1.4188 1.4165 -0.0023 -0.2% 1.3936
High 1.4188 1.4165 -0.0023 -0.2% 1.4188
Low 1.4150 1.4165 0.0015 0.1% 1.3889
Close 1.4193 1.4140 -0.0053 -0.4% 1.4140
Range 0.0038 0.0000 -0.0038 -100.0% 0.0299
ATR 0.0087 0.0083 -0.0004 -4.8% 0.0000
Volume 1 40 39 3,900.0% 46
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.4157 1.4148 1.4140
R3 1.4157 1.4148 1.4140
R2 1.4157 1.4157 1.4140
R1 1.4148 1.4148 1.4140 1.4153
PP 1.4157 1.4157 1.4157 1.4159
S1 1.4148 1.4148 1.4140 1.4153
S2 1.4157 1.4157 1.4140
S3 1.4157 1.4148 1.4140
S4 1.4157 1.4148 1.4140
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.4969 1.4854 1.4304
R3 1.4670 1.4555 1.4222
R2 1.4371 1.4371 1.4195
R1 1.4256 1.4256 1.4167 1.4314
PP 1.4072 1.4072 1.4072 1.4101
S1 1.3957 1.3957 1.4113 1.4015
S2 1.3773 1.3773 1.4085
S3 1.3474 1.3658 1.4058
S4 1.3175 1.3359 1.3976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4188 1.3889 0.0299 2.1% 0.0008 0.1% 84% False False 9
10 1.4188 1.3729 0.0459 3.2% 0.0004 0.0% 90% False False 5
20 1.4188 1.3221 0.0967 6.8% 0.0002 0.0% 95% False False 4
40 1.4188 1.3221 0.0967 6.8% 0.0004 0.0% 95% False False 4
60 1.4458 1.3221 0.1237 8.7% 0.0006 0.0% 74% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4165
2.618 1.4165
1.618 1.4165
1.000 1.4165
0.618 1.4165
HIGH 1.4165
0.618 1.4165
0.500 1.4165
0.382 1.4165
LOW 1.4165
0.618 1.4165
1.000 1.4165
1.618 1.4165
2.618 1.4165
4.250 1.4165
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 1.4165 1.4106
PP 1.4157 1.4072
S1 1.4148 1.4039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.