CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 1.3221 1.3359 0.0138 1.0% 1.3465
High 1.3221 1.3359 0.0138 1.0% 1.3638
Low 1.3221 1.3359 0.0138 1.0% 1.3465
Close 1.3221 1.3244 0.0023 0.2% 1.3415
Range
ATR 0.0089 0.0093 0.0003 3.9% 0.0000
Volume 1 1 0 0.0% 39
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.3321 1.3282 1.3244
R3 1.3321 1.3282 1.3244
R2 1.3321 1.3321 1.3244
R1 1.3282 1.3282 1.3244 1.3302
PP 1.3321 1.3321 1.3321 1.3330
S1 1.3282 1.3282 1.3244 1.3302
S2 1.3321 1.3321 1.3244
S3 1.3321 1.3282 1.3244
S4 1.3321 1.3282 1.3244
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4025 1.3893 1.3510
R3 1.3852 1.3720 1.3463
R2 1.3679 1.3679 1.3447
R1 1.3547 1.3547 1.3431 1.3527
PP 1.3506 1.3506 1.3506 1.3496
S1 1.3374 1.3374 1.3399 1.3354
S2 1.3333 1.3333 1.3383
S3 1.3160 1.3201 1.3367
S4 1.2987 1.3028 1.3320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3601 1.3221 0.0380 2.9% 0.0000 0.0% 6% False False 4
10 1.3780 1.3221 0.0559 4.2% 0.0008 0.1% 4% False False 6
20 1.4039 1.3221 0.0818 6.2% 0.0006 0.0% 3% False False 4
40 1.4458 1.3221 0.1237 9.3% 0.0008 0.1% 2% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3359
2.618 1.3359
1.618 1.3359
1.000 1.3359
0.618 1.3359
HIGH 1.3359
0.618 1.3359
0.500 1.3359
0.382 1.3359
LOW 1.3359
0.618 1.3359
1.000 1.3359
1.618 1.3359
2.618 1.3359
4.250 1.3359
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 1.3359 1.3351
PP 1.3321 1.3315
S1 1.3282 1.3280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.