CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 1.3480 1.3221 -0.0259 -1.9% 1.3465
High 1.3480 1.3221 -0.0259 -1.9% 1.3638
Low 1.3480 1.3221 -0.0259 -1.9% 1.3465
Close 1.3415 1.3221 -0.0194 -1.4% 1.3415
Range
ATR 0.0081 0.0089 0.0008 9.9% 0.0000
Volume 3 1 -2 -66.7% 39
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.3221 1.3221 1.3221
R3 1.3221 1.3221 1.3221
R2 1.3221 1.3221 1.3221
R1 1.3221 1.3221 1.3221 1.3221
PP 1.3221 1.3221 1.3221 1.3221
S1 1.3221 1.3221 1.3221 1.3221
S2 1.3221 1.3221 1.3221
S3 1.3221 1.3221 1.3221
S4 1.3221 1.3221 1.3221
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4025 1.3893 1.3510
R3 1.3852 1.3720 1.3463
R2 1.3679 1.3679 1.3447
R1 1.3547 1.3547 1.3431 1.3527
PP 1.3506 1.3506 1.3506 1.3496
S1 1.3374 1.3374 1.3399 1.3354
S2 1.3333 1.3333 1.3383
S3 1.3160 1.3201 1.3367
S4 1.2987 1.3028 1.3320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3638 1.3221 0.0417 3.2% 0.0000 0.0% 0% False True 6
10 1.3780 1.3221 0.0559 4.2% 0.0010 0.1% 0% False True 6
20 1.4075 1.3221 0.0854 6.5% 0.0006 0.0% 0% False True 4
40 1.4458 1.3221 0.1237 9.4% 0.0008 0.1% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3221
2.618 1.3221
1.618 1.3221
1.000 1.3221
0.618 1.3221
HIGH 1.3221
0.618 1.3221
0.500 1.3221
0.382 1.3221
LOW 1.3221
0.618 1.3221
1.000 1.3221
1.618 1.3221
2.618 1.3221
4.250 1.3221
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 1.3221 1.3411
PP 1.3221 1.3348
S1 1.3221 1.3284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.