CME Euro FX (E) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary Previous Current 29-Sep-2011 30-Sep-2011 Change Change % Previous Week Open 1.3601 1.3480 -0.0121 -0.9% 1.3465 High 1.3601 1.3480 -0.0121 -0.9% 1.3638 Low 1.3599 1.3480 -0.0119 -0.9% 1.3465 Close 1.3553 1.3415 -0.0138 -1.0% 1.3415 Range 0.0002 0.0000 -0.0002 -100.0% 0.0173 ATR 0.0082 0.0081 -0.0001 -0.8% 0.0000 Volume 9 3 -6 -66.7% 39
Daily Pivots for day following 30-Sep-2011 Classic Woodie Camarilla DeMark R4 1.3458 1.3437 1.3415 R3 1.3458 1.3437 1.3415 R2 1.3458 1.3458 1.3415 R1 1.3437 1.3437 1.3415 1.3448 PP 1.3458 1.3458 1.3458 1.3464 S1 1.3437 1.3437 1.3415 1.3448 S2 1.3458 1.3458 1.3415 S3 1.3458 1.3437 1.3415 S4 1.3458 1.3437 1.3415	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 1.4025 1.3893 1.3510 R3 1.3852 1.3720 1.3463 R2 1.3679 1.3679 1.3447 R1 1.3547 1.3547 1.3431 1.3527 PP 1.3506 1.3506 1.3506 1.3496 S1 1.3374 1.3374 1.3399 1.3354 S2 1.3333 1.3333 1.3383 S3 1.3160 1.3201 1.3367 S4 1.2987 1.3028 1.3320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3638 1.3465 0.0173 1.3% 0.0000 0.0% -29% False False 7 10 1.3780 1.3465 0.0315 2.3% 0.0010 0.1% -16% False False 6 20 1.4149 1.3465 0.0684 5.1% 0.0006 0.0% -7% False False 4 40 1.4458 1.3465 0.0993 7.4% 0.0008 0.1% -5% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3480 2.618 1.3480 1.618 1.3480 1.000 1.3480 0.618 1.3480 HIGH 1.3480 0.618 1.3480 0.500 1.3480 0.382 1.3480 LOW 1.3480 0.618 1.3480 1.000 1.3480 1.618 1.3480 2.618 1.3480 4.250 1.3480
Fisher Pivots for day following 30-Sep-2011 Pivot 1 day 3 day R1 1.3480 1.3541 PP 1.3458 1.3499 S1 1.3437 1.3457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.