CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 1.3707 1.3474 -0.0233 -1.7% 1.3586
High 1.3780 1.3474 -0.0306 -2.2% 1.3790
Low 1.3707 1.3474 -0.0233 -1.7% 1.3586
Close 1.3665 1.3474 -0.0191 -1.4% 1.3780
Range 0.0073 0.0000 -0.0073 -100.0% 0.0204
ATR 0.0084 0.0092 0.0008 9.0% 0.0000
Volume 3 9 6 200.0% 13
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3474 1.3474 1.3474
R3 1.3474 1.3474 1.3474
R2 1.3474 1.3474 1.3474
R1 1.3474 1.3474 1.3474 1.3474
PP 1.3474 1.3474 1.3474 1.3474
S1 1.3474 1.3474 1.3474 1.3474
S2 1.3474 1.3474 1.3474
S3 1.3474 1.3474 1.3474
S4 1.3474 1.3474 1.3474
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4331 1.4259 1.3892
R3 1.4127 1.4055 1.3836
R2 1.3923 1.3923 1.3817
R1 1.3851 1.3851 1.3799 1.3887
PP 1.3719 1.3719 1.3719 1.3737
S1 1.3647 1.3647 1.3761 1.3683
S2 1.3515 1.3515 1.3743
S3 1.3311 1.3443 1.3724
S4 1.3107 1.3239 1.3668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3780 1.3474 0.0306 2.3% 0.0019 0.1% 0% False True 4
10 1.3790 1.3474 0.0316 2.3% 0.0013 0.1% 0% False True 2
20 1.4458 1.3474 0.0984 7.3% 0.0009 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3474
2.618 1.3474
1.618 1.3474
1.000 1.3474
0.618 1.3474
HIGH 1.3474
0.618 1.3474
0.500 1.3474
0.382 1.3474
LOW 1.3474
0.618 1.3474
1.000 1.3474
1.618 1.3474
2.618 1.3474
4.250 1.3474
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 1.3474 1.3627
PP 1.3474 1.3576
S1 1.3474 1.3525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.