CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 1.3872 1.3790 -0.0082 -0.6% 1.4075
High 1.3872 1.3790 -0.0082 -0.6% 1.4075
Low 1.3872 1.3790 -0.0082 -0.6% 1.3790
Close 1.3872 1.3661 -0.0211 -1.5% 1.3661
Range
ATR 0.0082 0.0082 0.0000 0.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3747 1.3704 1.3661
R3 1.3747 1.3704 1.3661
R2 1.3747 1.3747 1.3661
R1 1.3704 1.3704 1.3661 1.3726
PP 1.3747 1.3747 1.3747 1.3758
S1 1.3704 1.3704 1.3661 1.3726
S2 1.3747 1.3747 1.3661
S3 1.3747 1.3704 1.3661
S4 1.3747 1.3704 1.3661
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4697 1.4464 1.3818
R3 1.4412 1.4179 1.3739
R2 1.4127 1.4127 1.3713
R1 1.3894 1.3894 1.3687 1.3868
PP 1.3842 1.3842 1.3842 1.3829
S1 1.3609 1.3609 1.3635 1.3583
S2 1.3557 1.3557 1.3609
S3 1.3272 1.3324 1.3583
S4 1.2987 1.3039 1.3504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4149 1.3790 0.0359 2.6% 0.0000 0.0% -36% False True 1
10 1.4458 1.3790 0.0668 4.9% 0.0005 0.0% -19% False True 1
20 1.4458 1.3790 0.0668 4.9% 0.0010 0.1% -19% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3790
2.618 1.3790
1.618 1.3790
1.000 1.3790
0.618 1.3790
HIGH 1.3790
0.618 1.3790
0.500 1.3790
0.382 1.3790
LOW 1.3790
0.618 1.3790
1.000 1.3790
1.618 1.3790
2.618 1.3790
4.250 1.3790
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 1.3790 1.3915
PP 1.3747 1.3830
S1 1.3704 1.3746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.