CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 1.4440 1.4325 -0.0115 -0.8% 1.4396
High 1.4440 1.4325 -0.0115 -0.8% 1.4440
Low 1.4440 1.4325 -0.0115 -0.8% 1.4251
Close 1.4373 1.4325 -0.0048 -0.3% 1.4349
Range
ATR 0.0069 0.0068 -0.0002 -2.2% 0.0000
Volume 1 1 0 0.0% 6
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.4325 1.4325 1.4325
R3 1.4325 1.4325 1.4325
R2 1.4325 1.4325 1.4325
R1 1.4325 1.4325 1.4325 1.4325
PP 1.4325 1.4325 1.4325 1.4325
S1 1.4325 1.4325 1.4325 1.4325
S2 1.4325 1.4325 1.4325
S3 1.4325 1.4325 1.4325
S4 1.4325 1.4325 1.4325
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.4914 1.4820 1.4453
R3 1.4725 1.4631 1.4401
R2 1.4536 1.4536 1.4384
R1 1.4442 1.4442 1.4366 1.4395
PP 1.4347 1.4347 1.4347 1.4323
S1 1.4253 1.4253 1.4332 1.4206
S2 1.4158 1.4158 1.4314
S3 1.3969 1.4064 1.4297
S4 1.3780 1.3875 1.4245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4445 1.4325 0.0120 0.8% 0.0000 0.0% 0% False True 6
10 1.4445 1.4198 0.0247 1.7% 0.0014 0.1% 51% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4325
2.618 1.4325
1.618 1.4325
1.000 1.4325
0.618 1.4325
HIGH 1.4325
0.618 1.4325
0.500 1.4325
0.382 1.4325
LOW 1.4325
0.618 1.4325
1.000 1.4325
1.618 1.4325
2.618 1.4325
4.250 1.4325
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 1.4325 1.4385
PP 1.4325 1.4365
S1 1.4325 1.4345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.