NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 6.760 6.993 0.233 3.4% 7.087
High 7.058 7.208 0.150 2.1% 7.616
Low 6.687 6.882 0.195 2.9% 7.027
Close 6.972 7.188 0.216 3.1% 7.041
Range 0.371 0.326 -0.045 -12.1% 0.589
ATR 0.318 0.319 0.001 0.2% 0.000
Volume 65,692 67,614 1,922 2.9% 332,711
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 8.071 7.955 7.367
R3 7.745 7.629 7.278
R2 7.419 7.419 7.248
R1 7.303 7.303 7.218 7.361
PP 7.093 7.093 7.093 7.122
S1 6.977 6.977 7.158 7.035
S2 6.767 6.767 7.128
S3 6.441 6.651 7.098
S4 6.115 6.325 7.009
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 8.995 8.607 7.365
R3 8.406 8.018 7.203
R2 7.817 7.817 7.149
R1 7.429 7.429 7.095 7.329
PP 7.228 7.228 7.228 7.178
S1 6.840 6.840 6.987 6.740
S2 6.639 6.639 6.933
S3 6.050 6.251 6.879
S4 5.461 5.662 6.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.364 6.643 0.721 10.0% 0.328 4.6% 76% False False 61,630
10 7.616 6.643 0.973 13.5% 0.318 4.4% 56% False False 65,109
20 7.616 6.643 0.973 13.5% 0.308 4.3% 56% False False 64,652
40 7.616 6.230 1.386 19.3% 0.317 4.4% 69% False False 45,859
60 8.115 6.230 1.885 26.2% 0.306 4.3% 51% False False 35,093
80 8.115 6.230 1.885 26.2% 0.290 4.0% 51% False False 27,409
100 9.100 6.230 2.870 39.9% 0.264 3.7% 33% False False 22,591
120 9.290 6.230 3.060 42.6% 0.244 3.4% 31% False False 19,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.594
2.618 8.061
1.618 7.735
1.000 7.534
0.618 7.409
HIGH 7.208
0.618 7.083
0.500 7.045
0.382 7.007
LOW 6.882
0.618 6.681
1.000 6.556
1.618 6.355
2.618 6.029
4.250 5.497
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 7.140 7.101
PP 7.093 7.013
S1 7.045 6.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.