NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary
Previous Current
19-Oct-2007 22-Oct-2007 Change Change % Previous Week
Open 7.321 7.053 -0.268 -3.7% 7.087
High 7.364 7.056 -0.308 -4.2% 7.616
Low 7.027 6.808 -0.219 -3.1% 7.027
Close 7.041 6.891 -0.150 -2.1% 7.041
Range 0.337 0.248 -0.089 -26.4% 0.589
ATR 0.316 0.311 -0.005 -1.5% 0.000
Volume 70,742 50,141 -20,601 -29.1% 332,711
Daily Pivots for day following 22-Oct-2007
Classic Woodie Camarilla DeMark
R4 7.662 7.525 7.027
R3 7.414 7.277 6.959
R2 7.166 7.166 6.936
R1 7.029 7.029 6.914 6.974
PP 6.918 6.918 6.918 6.891
S1 6.781 6.781 6.868 6.726
S2 6.670 6.670 6.846
S3 6.422 6.533 6.823
S4 6.174 6.285 6.755
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 8.995 8.607 7.365
R3 8.406 8.018 7.203
R2 7.817 7.817 7.149
R1 7.429 7.429 7.095 7.329
PP 7.228 7.228 7.228 7.178
S1 6.840 6.840 6.987 6.740
S2 6.639 6.639 6.933
S3 6.050 6.251 6.879
S4 5.461 5.662 6.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.616 6.808 0.808 11.7% 0.294 4.3% 10% False True 67,384
10 7.616 6.745 0.871 12.6% 0.282 4.1% 17% False False 70,105
20 7.616 6.744 0.872 12.7% 0.291 4.2% 17% False False 60,734
40 7.616 6.230 1.386 20.1% 0.311 4.5% 48% False False 41,860
60 8.115 6.230 1.885 27.4% 0.306 4.4% 35% False False 32,360
80 8.115 6.230 1.885 27.4% 0.281 4.1% 35% False False 25,132
100 9.153 6.230 2.923 42.4% 0.259 3.8% 23% False False 20,758
120 9.290 6.230 3.060 44.4% 0.237 3.4% 22% False False 17,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.110
2.618 7.705
1.618 7.457
1.000 7.304
0.618 7.209
HIGH 7.056
0.618 6.961
0.500 6.932
0.382 6.903
LOW 6.808
0.618 6.655
1.000 6.560
1.618 6.407
2.618 6.159
4.250 5.754
Fisher Pivots for day following 22-Oct-2007
Pivot 1 day 3 day
R1 6.932 7.212
PP 6.918 7.105
S1 6.905 6.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.