NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary
Previous Current
03-Oct-2007 04-Oct-2007 Change Change % Previous Week
Open 7.449 7.240 -0.209 -2.8% 6.905
High 7.505 7.431 -0.074 -1.0% 7.255
Low 7.200 7.150 -0.050 -0.7% 6.744
Close 7.277 7.412 0.135 1.9% 6.870
Range 0.305 0.281 -0.024 -7.9% 0.511
ATR 0.319 0.316 -0.003 -0.9% 0.000
Volume 70,584 59,219 -11,365 -16.1% 191,727
Daily Pivots for day following 04-Oct-2007
Classic Woodie Camarilla DeMark
R4 8.174 8.074 7.567
R3 7.893 7.793 7.489
R2 7.612 7.612 7.464
R1 7.512 7.512 7.438 7.562
PP 7.331 7.331 7.331 7.356
S1 7.231 7.231 7.386 7.281
S2 7.050 7.050 7.360
S3 6.769 6.950 7.335
S4 6.488 6.669 7.257
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 8.489 8.191 7.151
R3 7.978 7.680 7.011
R2 7.467 7.467 6.964
R1 7.169 7.169 6.917 7.063
PP 6.956 6.956 6.956 6.903
S1 6.658 6.658 6.823 6.552
S2 6.445 6.445 6.776
S3 5.934 6.147 6.729
S4 5.423 5.636 6.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.505 6.753 0.752 10.1% 0.307 4.1% 88% False False 56,729
10 7.505 6.744 0.761 10.3% 0.301 4.1% 88% False False 45,726
20 7.505 6.230 1.275 17.2% 0.336 4.5% 93% False False 38,024
40 8.115 6.230 1.885 25.4% 0.315 4.2% 63% False False 25,568
60 8.115 6.230 1.885 25.4% 0.291 3.9% 63% False False 19,479
80 9.100 6.230 2.870 38.7% 0.266 3.6% 41% False False 15,439
100 9.290 6.230 3.060 41.3% 0.241 3.2% 39% False False 12,703
120 9.290 6.230 3.060 41.3% 0.225 3.0% 39% False False 10,810
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.625
2.618 8.167
1.618 7.886
1.000 7.712
0.618 7.605
HIGH 7.431
0.618 7.324
0.500 7.291
0.382 7.257
LOW 7.150
0.618 6.976
1.000 6.869
1.618 6.695
2.618 6.414
4.250 5.956
Fisher Pivots for day following 04-Oct-2007
Pivot 1 day 3 day
R1 7.372 7.370
PP 7.331 7.327
S1 7.291 7.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.