NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary
Previous Current
11-Sep-2007 12-Sep-2007 Change Change % Previous Week
Open 6.730 6.775 0.045 0.7% 6.466
High 6.780 7.265 0.485 7.2% 6.860
Low 6.612 6.767 0.155 2.3% 6.296
Close 6.757 7.229 0.472 7.0% 6.446
Range 0.168 0.498 0.330 196.4% 0.564
ATR 0.284 0.300 0.016 5.6% 0.000
Volume 35,057 30,119 -4,938 -14.1% 76,634
Daily Pivots for day following 12-Sep-2007
Classic Woodie Camarilla DeMark
R4 8.581 8.403 7.503
R3 8.083 7.905 7.366
R2 7.585 7.585 7.320
R1 7.407 7.407 7.275 7.496
PP 7.087 7.087 7.087 7.132
S1 6.909 6.909 7.183 6.998
S2 6.589 6.589 7.138
S3 6.091 6.411 7.092
S4 5.593 5.913 6.955
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 8.226 7.900 6.756
R3 7.662 7.336 6.601
R2 7.098 7.098 6.549
R1 6.772 6.772 6.498 6.653
PP 6.534 6.534 6.534 6.475
S1 6.208 6.208 6.394 6.089
S2 5.970 5.970 6.343
S3 5.406 5.644 6.291
S4 4.842 5.080 6.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.265 6.230 1.035 14.3% 0.343 4.8% 97% True False 23,627
10 7.265 6.230 1.035 14.3% 0.293 4.0% 97% True False 17,493
20 7.959 6.230 1.729 23.9% 0.296 4.1% 58% False False 13,937
40 8.115 6.230 1.885 26.1% 0.281 3.9% 53% False False 12,336
60 8.557 6.230 2.327 32.2% 0.253 3.5% 43% False False 9,429
80 9.185 6.230 2.955 40.9% 0.226 3.1% 34% False False 7,549
100 9.290 6.230 3.060 42.3% 0.210 2.9% 33% False False 6,348
120 9.290 6.230 3.060 42.3% 0.200 2.8% 33% False False 5,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.382
2.618 8.569
1.618 8.071
1.000 7.763
0.618 7.573
HIGH 7.265
0.618 7.075
0.500 7.016
0.382 6.957
LOW 6.767
0.618 6.459
1.000 6.269
1.618 5.961
2.618 5.463
4.250 4.651
Fisher Pivots for day following 12-Sep-2007
Pivot 1 day 3 day
R1 7.158 7.069
PP 7.087 6.908
S1 7.016 6.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.