NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 02-Aug-2007
Day Change Summary
Previous Current
01-Aug-2007 02-Aug-2007 Change Change % Previous Week
Open 7.367 7.520 0.153 2.1% 7.460
High 7.601 7.550 -0.051 -0.7% 7.461
Low 7.346 7.206 -0.140 -1.9% 7.000
Close 7.484 7.241 -0.243 -3.2% 7.411
Range 0.255 0.344 0.089 34.9% 0.461
ATR 0.245 0.252 0.007 2.9% 0.000
Volume 7,373 8,225 852 11.6% 22,795
Daily Pivots for day following 02-Aug-2007
Classic Woodie Camarilla DeMark
R4 8.364 8.147 7.430
R3 8.020 7.803 7.336
R2 7.676 7.676 7.304
R1 7.459 7.459 7.273 7.396
PP 7.332 7.332 7.332 7.301
S1 7.115 7.115 7.209 7.052
S2 6.988 6.988 7.178
S3 6.644 6.771 7.146
S4 6.300 6.427 7.052
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.674 8.503 7.665
R3 8.213 8.042 7.538
R2 7.752 7.752 7.496
R1 7.581 7.581 7.453 7.436
PP 7.291 7.291 7.291 7.218
S1 7.120 7.120 7.369 6.975
S2 6.830 6.830 7.326
S3 6.369 6.659 7.284
S4 5.908 6.198 7.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.800 7.206 0.594 8.2% 0.292 4.0% 6% False True 6,628
10 7.844 7.000 0.844 11.7% 0.263 3.6% 29% False False 5,366
20 7.853 7.000 0.853 11.8% 0.245 3.4% 28% False False 4,355
40 9.100 7.000 2.100 29.0% 0.203 2.8% 11% False False 3,838
60 9.290 7.000 2.290 31.6% 0.182 2.5% 11% False False 2,997
80 9.290 7.000 2.290 31.6% 0.175 2.4% 11% False False 2,583
100 9.290 7.000 2.290 31.6% 0.166 2.3% 11% False False 2,232
120 9.290 7.000 2.290 31.6% 0.162 2.2% 11% False False 1,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.012
2.618 8.451
1.618 8.107
1.000 7.894
0.618 7.763
HIGH 7.550
0.618 7.419
0.500 7.378
0.382 7.337
LOW 7.206
0.618 6.993
1.000 6.862
1.618 6.649
2.618 6.305
4.250 5.744
Fisher Pivots for day following 02-Aug-2007
Pivot 1 day 3 day
R1 7.378 7.503
PP 7.332 7.416
S1 7.287 7.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.