NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 31-Jul-2007
Day Change Summary
Previous Current
30-Jul-2007 31-Jul-2007 Change Change % Previous Week
Open 7.480 7.758 0.278 3.7% 7.460
High 7.700 7.800 0.100 1.3% 7.461
Low 7.480 7.348 -0.132 -1.8% 7.000
Close 7.659 7.374 -0.285 -3.7% 7.411
Range 0.220 0.452 0.232 105.5% 0.461
ATR 0.229 0.245 0.016 7.0% 0.000
Volume 5,348 7,680 2,332 43.6% 22,795
Daily Pivots for day following 31-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.863 8.571 7.623
R3 8.411 8.119 7.498
R2 7.959 7.959 7.457
R1 7.667 7.667 7.415 7.587
PP 7.507 7.507 7.507 7.468
S1 7.215 7.215 7.333 7.135
S2 7.055 7.055 7.291
S3 6.603 6.763 7.250
S4 6.151 6.311 7.125
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.674 8.503 7.665
R3 8.213 8.042 7.538
R2 7.752 7.752 7.496
R1 7.581 7.581 7.453 7.436
PP 7.291 7.291 7.291 7.218
S1 7.120 7.120 7.369 6.975
S2 6.830 6.830 7.326
S3 6.369 6.659 7.284
S4 5.908 6.198 7.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.800 7.000 0.800 10.8% 0.257 3.5% 47% True False 4,984
10 7.844 7.000 0.844 11.4% 0.256 3.5% 44% False False 4,529
20 7.853 7.000 0.853 11.6% 0.226 3.1% 44% False False 3,753
40 9.153 7.000 2.153 29.2% 0.197 2.7% 17% False False 3,511
60 9.290 7.000 2.290 31.1% 0.176 2.4% 16% False False 2,768
80 9.290 7.000 2.290 31.1% 0.171 2.3% 16% False False 2,426
100 9.290 7.000 2.290 31.1% 0.164 2.2% 16% False False 2,091
120 9.290 7.000 2.290 31.1% 0.161 2.2% 16% False False 1,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 220 trading days
Fibonacci Retracements and Extensions
4.250 9.721
2.618 8.983
1.618 8.531
1.000 8.252
0.618 8.079
HIGH 7.800
0.618 7.627
0.500 7.574
0.382 7.521
LOW 7.348
0.618 7.069
1.000 6.896
1.618 6.617
2.618 6.165
4.250 5.427
Fisher Pivots for day following 31-Jul-2007
Pivot 1 day 3 day
R1 7.574 7.536
PP 7.507 7.482
S1 7.441 7.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.