NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 27-Jul-2007
Day Change Summary
Previous Current
26-Jul-2007 27-Jul-2007 Change Change % Previous Week
Open 7.250 7.281 0.031 0.4% 7.460
High 7.355 7.461 0.106 1.4% 7.461
Low 7.204 7.272 0.068 0.9% 7.000
Close 7.281 7.411 0.130 1.8% 7.411
Range 0.151 0.189 0.038 25.2% 0.461
ATR 0.227 0.224 -0.003 -1.2% 0.000
Volume 3,189 4,516 1,327 41.6% 22,795
Daily Pivots for day following 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 7.948 7.869 7.515
R3 7.759 7.680 7.463
R2 7.570 7.570 7.446
R1 7.491 7.491 7.428 7.531
PP 7.381 7.381 7.381 7.401
S1 7.302 7.302 7.394 7.342
S2 7.192 7.192 7.376
S3 7.003 7.113 7.359
S4 6.814 6.924 7.307
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.674 8.503 7.665
R3 8.213 8.042 7.538
R2 7.752 7.752 7.496
R1 7.581 7.581 7.453 7.436
PP 7.291 7.291 7.291 7.218
S1 7.120 7.120 7.369 6.975
S2 6.830 6.830 7.326
S3 6.369 6.659 7.284
S4 5.908 6.198 7.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.461 7.000 0.461 6.2% 0.208 2.8% 89% True False 4,559
10 7.844 7.000 0.844 11.4% 0.231 3.1% 49% False False 3,796
20 7.860 7.000 0.860 11.6% 0.209 2.8% 48% False False 3,296
40 9.185 7.000 2.185 29.5% 0.189 2.6% 19% False False 3,236
60 9.290 7.000 2.290 30.9% 0.168 2.3% 18% False False 2,608
80 9.290 7.000 2.290 30.9% 0.166 2.2% 18% False False 2,297
100 9.290 7.000 2.290 30.9% 0.160 2.2% 18% False False 1,977
120 9.290 7.000 2.290 30.9% 0.157 2.1% 18% False False 1,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.264
2.618 7.956
1.618 7.767
1.000 7.650
0.618 7.578
HIGH 7.461
0.618 7.389
0.500 7.367
0.382 7.344
LOW 7.272
0.618 7.155
1.000 7.083
1.618 6.966
2.618 6.777
4.250 6.469
Fisher Pivots for day following 27-Jul-2007
Pivot 1 day 3 day
R1 7.396 7.351
PP 7.381 7.291
S1 7.367 7.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.