NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 25-Jul-2007
Day Change Summary
Previous Current
24-Jul-2007 25-Jul-2007 Change Change % Previous Week
Open 7.200 7.051 -0.149 -2.1% 7.586
High 7.200 7.272 0.072 1.0% 7.844
Low 7.025 7.000 -0.025 -0.4% 7.340
Close 7.078 7.228 0.150 2.1% 7.576
Range 0.175 0.272 0.097 55.4% 0.504
ATR 0.230 0.233 0.003 1.3% 0.000
Volume 7,480 4,188 -3,292 -44.0% 15,167
Daily Pivots for day following 25-Jul-2007
Classic Woodie Camarilla DeMark
R4 7.983 7.877 7.378
R3 7.711 7.605 7.303
R2 7.439 7.439 7.278
R1 7.333 7.333 7.253 7.386
PP 7.167 7.167 7.167 7.193
S1 7.061 7.061 7.203 7.114
S2 6.895 6.895 7.178
S3 6.623 6.789 7.153
S4 6.351 6.517 7.078
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.099 8.841 7.853
R3 8.595 8.337 7.715
R2 8.091 8.091 7.668
R1 7.833 7.833 7.622 7.710
PP 7.587 7.587 7.587 7.525
S1 7.329 7.329 7.530 7.206
S2 7.083 7.083 7.484
S3 6.579 6.825 7.437
S4 6.075 6.321 7.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.844 7.000 0.844 11.7% 0.248 3.4% 27% False True 4,023
10 7.844 7.000 0.844 11.7% 0.238 3.3% 27% False True 3,910
20 8.040 7.000 1.040 14.4% 0.219 3.0% 22% False True 3,250
40 9.185 7.000 2.185 30.2% 0.186 2.6% 10% False True 3,131
60 9.290 7.000 2.290 31.7% 0.170 2.4% 10% False True 2,553
80 9.290 7.000 2.290 31.7% 0.166 2.3% 10% False True 2,218
100 9.290 7.000 2.290 31.7% 0.159 2.2% 10% False True 1,904
120 9.290 7.000 2.290 31.7% 0.157 2.2% 10% False True 1,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.428
2.618 7.984
1.618 7.712
1.000 7.544
0.618 7.440
HIGH 7.272
0.618 7.168
0.500 7.136
0.382 7.104
LOW 7.000
0.618 6.832
1.000 6.728
1.618 6.560
2.618 6.288
4.250 5.844
Fisher Pivots for day following 25-Jul-2007
Pivot 1 day 3 day
R1 7.197 7.230
PP 7.167 7.229
S1 7.136 7.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.