NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary
Previous Current
18-Jul-2007 19-Jul-2007 Change Change % Previous Week
Open 7.420 7.621 0.201 2.7% 7.578
High 7.650 7.840 0.190 2.5% 7.853
Low 7.340 7.621 0.281 3.8% 7.380
Close 7.621 7.813 0.192 2.5% 7.721
Range 0.310 0.219 -0.091 -29.4% 0.473
ATR 0.213 0.213 0.000 0.2% 0.000
Volume 4,444 2,784 -1,660 -37.4% 18,203
Daily Pivots for day following 19-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.415 8.333 7.933
R3 8.196 8.114 7.873
R2 7.977 7.977 7.853
R1 7.895 7.895 7.833 7.936
PP 7.758 7.758 7.758 7.779
S1 7.676 7.676 7.793 7.717
S2 7.539 7.539 7.773
S3 7.320 7.457 7.753
S4 7.101 7.238 7.693
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.070 8.869 7.981
R3 8.597 8.396 7.851
R2 8.124 8.124 7.808
R1 7.923 7.923 7.764 8.024
PP 7.651 7.651 7.651 7.702
S1 7.450 7.450 7.678 7.551
S2 7.178 7.178 7.634
S3 6.705 6.977 7.591
S4 6.232 6.504 7.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.840 7.340 0.500 6.4% 0.219 2.8% 95% True False 3,776
10 7.853 7.340 0.513 6.6% 0.227 2.9% 92% False False 3,345
20 8.379 7.340 1.039 13.3% 0.201 2.6% 46% False False 3,511
40 9.185 7.340 1.845 23.6% 0.175 2.2% 26% False False 2,821
60 9.290 7.340 1.950 25.0% 0.164 2.1% 24% False False 2,362
80 9.290 7.340 1.950 25.0% 0.161 2.1% 24% False False 2,049
100 9.290 7.340 1.950 25.0% 0.154 2.0% 24% False False 1,758
120 9.290 7.340 1.950 25.0% 0.155 2.0% 24% False False 1,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.771
2.618 8.413
1.618 8.194
1.000 8.059
0.618 7.975
HIGH 7.840
0.618 7.756
0.500 7.731
0.382 7.705
LOW 7.621
0.618 7.486
1.000 7.402
1.618 7.267
2.618 7.048
4.250 6.690
Fisher Pivots for day following 19-Jul-2007
Pivot 1 day 3 day
R1 7.786 7.739
PP 7.758 7.664
S1 7.731 7.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.