NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 12-Jul-2007
Day Change Summary
Previous Current
11-Jul-2007 12-Jul-2007 Change Change % Previous Week
Open 7.765 7.600 -0.165 -2.1% 7.691
High 7.853 7.644 -0.209 -2.7% 7.860
Low 7.625 7.380 -0.245 -3.2% 7.445
Close 7.637 7.567 -0.070 -0.9% 7.529
Range 0.228 0.264 0.036 15.8% 0.415
ATR 0.189 0.195 0.005 2.8% 0.000
Volume 3,344 2,887 -457 -13.7% 9,764
Daily Pivots for day following 12-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.322 8.209 7.712
R3 8.058 7.945 7.640
R2 7.794 7.794 7.615
R1 7.681 7.681 7.591 7.606
PP 7.530 7.530 7.530 7.493
S1 7.417 7.417 7.543 7.342
S2 7.266 7.266 7.519
S3 7.002 7.153 7.494
S4 6.738 6.889 7.422
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.608 7.757
R3 8.441 8.193 7.643
R2 8.026 8.026 7.605
R1 7.778 7.778 7.567 7.695
PP 7.611 7.611 7.611 7.570
S1 7.363 7.363 7.491 7.280
S2 7.196 7.196 7.453
S3 6.781 6.948 7.415
S4 6.366 6.533 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.853 7.380 0.473 6.3% 0.235 3.1% 40% False True 2,913
10 7.860 7.380 0.480 6.3% 0.185 2.4% 39% False True 2,537
20 9.100 7.380 1.720 22.7% 0.191 2.5% 11% False True 3,320
40 9.290 7.380 1.910 25.2% 0.166 2.2% 10% False True 2,540
60 9.290 7.380 1.910 25.2% 0.159 2.1% 10% False True 2,141
80 9.290 7.380 1.910 25.2% 0.156 2.1% 10% False True 1,862
100 9.290 7.380 1.910 25.2% 0.151 2.0% 10% False True 1,598
120 9.290 7.380 1.910 25.2% 0.154 2.0% 10% False True 1,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.766
2.618 8.335
1.618 8.071
1.000 7.908
0.618 7.807
HIGH 7.644
0.618 7.543
0.500 7.512
0.382 7.481
LOW 7.380
0.618 7.217
1.000 7.116
1.618 6.953
2.618 6.689
4.250 6.258
Fisher Pivots for day following 12-Jul-2007
Pivot 1 day 3 day
R1 7.549 7.617
PP 7.530 7.600
S1 7.512 7.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.