NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 11-Jul-2007
Day Change Summary
Previous Current
10-Jul-2007 11-Jul-2007 Change Change % Previous Week
Open 7.610 7.765 0.155 2.0% 7.691
High 7.769 7.853 0.084 1.1% 7.860
Low 7.546 7.625 0.079 1.0% 7.445
Close 7.744 7.637 -0.107 -1.4% 7.529
Range 0.223 0.228 0.005 2.2% 0.415
ATR 0.186 0.189 0.003 1.6% 0.000
Volume 2,939 3,344 405 13.8% 9,764
Daily Pivots for day following 11-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.389 8.241 7.762
R3 8.161 8.013 7.700
R2 7.933 7.933 7.679
R1 7.785 7.785 7.658 7.745
PP 7.705 7.705 7.705 7.685
S1 7.557 7.557 7.616 7.517
S2 7.477 7.477 7.595
S3 7.249 7.329 7.574
S4 7.021 7.101 7.512
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.608 7.757
R3 8.441 8.193 7.643
R2 8.026 8.026 7.605
R1 7.778 7.778 7.567 7.695
PP 7.611 7.611 7.611 7.570
S1 7.363 7.363 7.491 7.280
S2 7.196 7.196 7.453
S3 6.781 6.948 7.415
S4 6.366 6.533 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.853 7.445 0.408 5.3% 0.214 2.8% 47% True False 2,729
10 8.040 7.445 0.595 7.8% 0.200 2.6% 32% False False 2,590
20 9.100 7.445 1.655 21.7% 0.186 2.4% 12% False False 3,405
40 9.290 7.445 1.845 24.2% 0.162 2.1% 10% False False 2,516
60 9.290 7.445 1.845 24.2% 0.157 2.1% 10% False False 2,112
80 9.290 7.445 1.845 24.2% 0.154 2.0% 10% False False 1,827
100 9.290 7.445 1.845 24.2% 0.150 2.0% 10% False False 1,577
120 9.290 7.445 1.845 24.2% 0.153 2.0% 10% False False 1,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.822
2.618 8.450
1.618 8.222
1.000 8.081
0.618 7.994
HIGH 7.853
0.618 7.766
0.500 7.739
0.382 7.712
LOW 7.625
0.618 7.484
1.000 7.397
1.618 7.256
2.618 7.028
4.250 6.656
Fisher Pivots for day following 11-Jul-2007
Pivot 1 day 3 day
R1 7.739 7.667
PP 7.705 7.657
S1 7.671 7.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.