NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary
Previous Current
09-Jul-2007 10-Jul-2007 Change Change % Previous Week
Open 7.578 7.610 0.032 0.4% 7.691
High 7.676 7.769 0.093 1.2% 7.860
Low 7.480 7.546 0.066 0.9% 7.445
Close 7.503 7.744 0.241 3.2% 7.529
Range 0.196 0.223 0.027 13.8% 0.415
ATR 0.180 0.186 0.006 3.4% 0.000
Volume 3,077 2,939 -138 -4.5% 9,764
Daily Pivots for day following 10-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.355 8.273 7.867
R3 8.132 8.050 7.805
R2 7.909 7.909 7.785
R1 7.827 7.827 7.764 7.868
PP 7.686 7.686 7.686 7.707
S1 7.604 7.604 7.724 7.645
S2 7.463 7.463 7.703
S3 7.240 7.381 7.683
S4 7.017 7.158 7.621
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.608 7.757
R3 8.441 8.193 7.643
R2 8.026 8.026 7.605
R1 7.778 7.778 7.567 7.695
PP 7.611 7.611 7.611 7.570
S1 7.363 7.363 7.491 7.280
S2 7.196 7.196 7.453
S3 6.781 6.948 7.415
S4 6.366 6.533 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.811 7.445 0.366 4.7% 0.178 2.3% 82% False False 2,379
10 8.100 7.445 0.655 8.5% 0.198 2.6% 46% False False 3,034
20 9.100 7.445 1.655 21.4% 0.180 2.3% 18% False False 3,362
40 9.290 7.445 1.845 23.8% 0.158 2.0% 16% False False 2,454
60 9.290 7.445 1.845 23.8% 0.155 2.0% 16% False False 2,069
80 9.290 7.445 1.845 23.8% 0.152 2.0% 16% False False 1,787
100 9.290 7.445 1.845 23.8% 0.149 1.9% 16% False False 1,553
120 9.290 7.445 1.845 23.8% 0.153 2.0% 16% False False 1,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.717
2.618 8.353
1.618 8.130
1.000 7.992
0.618 7.907
HIGH 7.769
0.618 7.684
0.500 7.658
0.382 7.631
LOW 7.546
0.618 7.408
1.000 7.323
1.618 7.185
2.618 6.962
4.250 6.598
Fisher Pivots for day following 10-Jul-2007
Pivot 1 day 3 day
R1 7.715 7.698
PP 7.686 7.653
S1 7.658 7.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.