NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary
Previous Current
06-Jul-2007 09-Jul-2007 Change Change % Previous Week
Open 7.710 7.578 -0.132 -1.7% 7.691
High 7.710 7.676 -0.034 -0.4% 7.860
Low 7.445 7.480 0.035 0.5% 7.445
Close 7.529 7.503 -0.026 -0.3% 7.529
Range 0.265 0.196 -0.069 -26.0% 0.415
ATR 0.179 0.180 0.001 0.7% 0.000
Volume 2,322 3,077 755 32.5% 9,764
Daily Pivots for day following 09-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.141 8.018 7.611
R3 7.945 7.822 7.557
R2 7.749 7.749 7.539
R1 7.626 7.626 7.521 7.590
PP 7.553 7.553 7.553 7.535
S1 7.430 7.430 7.485 7.394
S2 7.357 7.357 7.467
S3 7.161 7.234 7.449
S4 6.965 7.038 7.395
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.608 7.757
R3 8.441 8.193 7.643
R2 8.026 8.026 7.605
R1 7.778 7.778 7.567 7.695
PP 7.611 7.611 7.611 7.570
S1 7.363 7.363 7.491 7.280
S2 7.196 7.196 7.453
S3 6.781 6.948 7.415
S4 6.366 6.533 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.860 7.445 0.415 5.5% 0.155 2.1% 14% False False 2,109
10 8.100 7.445 0.655 8.7% 0.189 2.5% 9% False False 3,189
20 9.100 7.445 1.655 22.1% 0.174 2.3% 4% False False 3,339
40 9.290 7.445 1.845 24.6% 0.154 2.1% 3% False False 2,402
60 9.290 7.445 1.845 24.6% 0.154 2.1% 3% False False 2,030
80 9.290 7.445 1.845 24.6% 0.149 2.0% 3% False False 1,758
100 9.290 7.445 1.845 24.6% 0.148 2.0% 3% False False 1,533
120 9.290 7.445 1.845 24.6% 0.153 2.0% 3% False False 1,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.509
2.618 8.189
1.618 7.993
1.000 7.872
0.618 7.797
HIGH 7.676
0.618 7.601
0.500 7.578
0.382 7.555
LOW 7.480
0.618 7.359
1.000 7.284
1.618 7.163
2.618 6.967
4.250 6.647
Fisher Pivots for day following 09-Jul-2007
Pivot 1 day 3 day
R1 7.578 7.628
PP 7.553 7.586
S1 7.528 7.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.