NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Jul-2007
Day Change Summary
Previous Current
05-Jul-2007 06-Jul-2007 Change Change % Previous Week
Open 7.811 7.710 -0.101 -1.3% 7.691
High 7.811 7.710 -0.101 -1.3% 7.860
Low 7.655 7.445 -0.210 -2.7% 7.445
Close 7.702 7.529 -0.173 -2.2% 7.529
Range 0.156 0.265 0.109 69.9% 0.415
ATR 0.173 0.179 0.007 3.8% 0.000
Volume 1,966 2,322 356 18.1% 9,764
Daily Pivots for day following 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.356 8.208 7.675
R3 8.091 7.943 7.602
R2 7.826 7.826 7.578
R1 7.678 7.678 7.553 7.620
PP 7.561 7.561 7.561 7.532
S1 7.413 7.413 7.505 7.355
S2 7.296 7.296 7.480
S3 7.031 7.148 7.456
S4 6.766 6.883 7.383
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.608 7.757
R3 8.441 8.193 7.643
R2 8.026 8.026 7.605
R1 7.778 7.778 7.567 7.695
PP 7.611 7.611 7.611 7.570
S1 7.363 7.363 7.491 7.280
S2 7.196 7.196 7.453
S3 6.781 6.948 7.415
S4 6.366 6.533 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.860 7.445 0.415 5.5% 0.162 2.1% 20% False True 1,952
10 8.160 7.445 0.715 9.5% 0.179 2.4% 12% False True 3,326
20 9.100 7.445 1.655 22.0% 0.169 2.2% 5% False True 3,272
40 9.290 7.445 1.845 24.5% 0.154 2.1% 5% False True 2,351
60 9.290 7.445 1.845 24.5% 0.153 2.0% 5% False True 2,008
80 9.290 7.445 1.845 24.5% 0.148 2.0% 5% False True 1,722
100 9.290 7.445 1.845 24.5% 0.147 2.0% 5% False True 1,504
120 9.290 7.445 1.845 24.5% 0.153 2.0% 5% False True 1,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.836
2.618 8.404
1.618 8.139
1.000 7.975
0.618 7.874
HIGH 7.710
0.618 7.609
0.500 7.578
0.382 7.546
LOW 7.445
0.618 7.281
1.000 7.180
1.618 7.016
2.618 6.751
4.250 6.319
Fisher Pivots for day following 06-Jul-2007
Pivot 1 day 3 day
R1 7.578 7.628
PP 7.561 7.595
S1 7.545 7.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.