NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary
Previous Current
04-Jul-2007 05-Jul-2007 Change Change % Previous Week
Open 7.811 7.811 0.000 0.0% 8.150
High 7.811 7.811 0.000 0.0% 8.160
Low 7.760 7.655 -0.105 -1.4% 7.630
Close 7.760 7.702 -0.058 -0.7% 7.803
Range 0.051 0.156 0.105 205.9% 0.530
ATR 0.174 0.173 -0.001 -0.7% 0.000
Volume 1,592 1,966 374 23.5% 23,504
Daily Pivots for day following 05-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.191 8.102 7.788
R3 8.035 7.946 7.745
R2 7.879 7.879 7.731
R1 7.790 7.790 7.716 7.757
PP 7.723 7.723 7.723 7.706
S1 7.634 7.634 7.688 7.601
S2 7.567 7.567 7.673
S3 7.411 7.478 7.659
S4 7.255 7.322 7.616
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 9.454 9.159 8.095
R3 8.924 8.629 7.949
R2 8.394 8.394 7.900
R1 8.099 8.099 7.852 7.982
PP 7.864 7.864 7.864 7.806
S1 7.569 7.569 7.754 7.452
S2 7.334 7.334 7.706
S3 6.804 7.039 7.657
S4 6.274 6.509 7.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.860 7.600 0.260 3.4% 0.135 1.7% 39% False False 2,161
10 8.379 7.600 0.779 10.1% 0.175 2.3% 13% False False 3,677
20 9.100 7.600 1.500 19.5% 0.161 2.1% 7% False False 3,321
40 9.290 7.600 1.690 21.9% 0.150 1.9% 6% False False 2,318
60 9.290 7.600 1.690 21.9% 0.151 2.0% 6% False False 1,992
80 9.290 7.600 1.690 21.9% 0.147 1.9% 6% False False 1,701
100 9.290 7.600 1.690 21.9% 0.146 1.9% 6% False False 1,483
120 9.290 7.600 1.690 21.9% 0.153 2.0% 6% False False 1,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.474
2.618 8.219
1.618 8.063
1.000 7.967
0.618 7.907
HIGH 7.811
0.618 7.751
0.500 7.733
0.382 7.715
LOW 7.655
0.618 7.559
1.000 7.499
1.618 7.403
2.618 7.247
4.250 6.992
Fisher Pivots for day following 05-Jul-2007
Pivot 1 day 3 day
R1 7.733 7.758
PP 7.723 7.739
S1 7.712 7.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.