NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 04-Jul-2007
Day Change Summary
Previous Current
03-Jul-2007 04-Jul-2007 Change Change % Previous Week
Open 7.860 7.811 -0.049 -0.6% 8.150
High 7.860 7.811 -0.049 -0.6% 8.160
Low 7.755 7.760 0.005 0.1% 7.630
Close 7.814 7.760 -0.054 -0.7% 7.803
Range 0.105 0.051 -0.054 -51.4% 0.530
ATR 0.183 0.174 -0.009 -5.0% 0.000
Volume 1,592 1,592 0 0.0% 23,504
Daily Pivots for day following 04-Jul-2007
Classic Woodie Camarilla DeMark
R4 7.930 7.896 7.788
R3 7.879 7.845 7.774
R2 7.828 7.828 7.769
R1 7.794 7.794 7.765 7.786
PP 7.777 7.777 7.777 7.773
S1 7.743 7.743 7.755 7.735
S2 7.726 7.726 7.751
S3 7.675 7.692 7.746
S4 7.624 7.641 7.732
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 9.454 9.159 8.095
R3 8.924 8.629 7.949
R2 8.394 8.394 7.900
R1 8.099 8.099 7.852 7.982
PP 7.864 7.864 7.864 7.806
S1 7.569 7.569 7.754 7.452
S2 7.334 7.334 7.706
S3 6.804 7.039 7.657
S4 6.274 6.509 7.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.040 7.600 0.440 5.7% 0.185 2.4% 36% False False 2,450
10 8.557 7.600 0.957 12.3% 0.176 2.3% 17% False False 3,966
20 9.117 7.600 1.517 19.5% 0.165 2.1% 11% False False 3,298
40 9.290 7.600 1.690 21.8% 0.149 1.9% 9% False False 2,290
60 9.290 7.600 1.690 21.8% 0.151 1.9% 9% False False 1,988
80 9.290 7.600 1.690 21.8% 0.146 1.9% 9% False False 1,684
100 9.290 7.600 1.690 21.8% 0.146 1.9% 9% False False 1,467
120 9.290 7.600 1.690 21.8% 0.152 2.0% 9% False False 1,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 8.028
2.618 7.945
1.618 7.894
1.000 7.862
0.618 7.843
HIGH 7.811
0.618 7.792
0.500 7.786
0.382 7.779
LOW 7.760
0.618 7.728
1.000 7.709
1.618 7.677
2.618 7.626
4.250 7.543
Fisher Pivots for day following 04-Jul-2007
Pivot 1 day 3 day
R1 7.786 7.750
PP 7.777 7.740
S1 7.769 7.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.