NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 15-Jun-2007
Day Change Summary
Previous Current
14-Jun-2007 15-Jun-2007 Change Change % Previous Week
Open 8.779 8.993 0.214 2.4% 8.720
High 8.925 9.100 0.175 2.0% 9.100
Low 8.775 8.943 0.168 1.9% 8.688
Close 8.921 9.031 0.110 1.2% 9.031
Range 0.150 0.157 0.007 4.7% 0.412
ATR 0.149 0.151 0.002 1.5% 0.000
Volume 4,589 2,469 -2,120 -46.2% 13,758
Daily Pivots for day following 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 9.496 9.420 9.117
R3 9.339 9.263 9.074
R2 9.182 9.182 9.060
R1 9.106 9.106 9.045 9.144
PP 9.025 9.025 9.025 9.044
S1 8.949 8.949 9.017 8.987
S2 8.868 8.868 9.002
S3 8.711 8.792 8.988
S4 8.554 8.635 8.945
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 10.176 10.015 9.258
R3 9.764 9.603 9.144
R2 9.352 9.352 9.107
R1 9.191 9.191 9.069 9.272
PP 8.940 8.940 8.940 8.980
S1 8.779 8.779 8.993 8.860
S2 8.528 8.528 8.955
S3 8.116 8.367 8.918
S4 7.704 7.955 8.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.100 8.688 0.412 4.6% 0.125 1.4% 83% True False 2,751
10 9.185 8.688 0.497 5.5% 0.144 1.6% 69% False False 2,158
20 9.290 8.688 0.602 6.7% 0.138 1.5% 57% False False 1,778
40 9.290 8.577 0.713 7.9% 0.143 1.6% 64% False False 1,599
60 9.290 8.484 0.806 8.9% 0.144 1.6% 68% False False 1,414
80 9.290 8.190 1.100 12.2% 0.140 1.6% 76% False False 1,194
100 9.290 7.983 1.307 14.5% 0.147 1.6% 80% False False 1,077
120 9.290 7.637 1.653 18.3% 0.148 1.6% 84% False False 968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.767
2.618 9.511
1.618 9.354
1.000 9.257
0.618 9.197
HIGH 9.100
0.618 9.040
0.500 9.022
0.382 9.003
LOW 8.943
0.618 8.846
1.000 8.786
1.618 8.689
2.618 8.532
4.250 8.276
Fisher Pivots for day following 15-Jun-2007
Pivot 1 day 3 day
R1 9.028 8.995
PP 9.025 8.959
S1 9.022 8.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.