NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary
Previous Current
29-May-2007 30-May-2007 Change Change % Previous Week
Open 8.801 8.865 0.064 0.7% 9.042
High 8.840 8.953 0.113 1.3% 9.090
Low 8.690 8.825 0.135 1.6% 8.718
Close 8.764 8.928 0.164 1.9% 8.849
Range 0.150 0.128 -0.022 -14.7% 0.372
ATR 0.149 0.152 0.003 1.9% 0.000
Volume 1,533 801 -732 -47.7% 6,636
Daily Pivots for day following 30-May-2007
Classic Woodie Camarilla DeMark
R4 9.286 9.235 8.998
R3 9.158 9.107 8.963
R2 9.030 9.030 8.951
R1 8.979 8.979 8.940 9.005
PP 8.902 8.902 8.902 8.915
S1 8.851 8.851 8.916 8.877
S2 8.774 8.774 8.905
S3 8.646 8.723 8.893
S4 8.518 8.595 8.858
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.002 9.797 9.054
R3 9.630 9.425 8.951
R2 9.258 9.258 8.917
R1 9.053 9.053 8.883 8.970
PP 8.886 8.886 8.886 8.844
S1 8.681 8.681 8.815 8.598
S2 8.514 8.514 8.781
S3 8.142 8.309 8.747
S4 7.770 7.937 8.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.052 8.690 0.362 4.1% 0.131 1.5% 66% False False 1,076
10 9.290 8.690 0.600 6.7% 0.139 1.6% 40% False False 1,448
20 9.290 8.650 0.640 7.2% 0.138 1.5% 43% False False 1,396
40 9.290 8.577 0.713 8.0% 0.145 1.6% 49% False False 1,304
60 9.290 8.190 1.100 12.3% 0.142 1.6% 67% False False 1,086
80 9.290 8.190 1.100 12.3% 0.142 1.6% 67% False False 971
100 9.290 7.637 1.653 18.5% 0.151 1.7% 78% False False 895
120 9.290 7.637 1.653 18.5% 0.145 1.6% 78% False False 795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.497
2.618 9.288
1.618 9.160
1.000 9.081
0.618 9.032
HIGH 8.953
0.618 8.904
0.500 8.889
0.382 8.874
LOW 8.825
0.618 8.746
1.000 8.697
1.618 8.618
2.618 8.490
4.250 8.281
Fisher Pivots for day following 30-May-2007
Pivot 1 day 3 day
R1 8.915 8.893
PP 8.902 8.857
S1 8.889 8.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.