NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary
Previous Current
24-May-2007 25-May-2007 Change Change % Previous Week
Open 8.950 8.890 -0.060 -0.7% 9.042
High 8.984 8.904 -0.080 -0.9% 9.090
Low 8.865 8.718 -0.147 -1.7% 8.718
Close 8.890 8.849 -0.041 -0.5% 8.849
Range 0.119 0.186 0.067 56.3% 0.372
ATR 0.145 0.148 0.003 2.0% 0.000
Volume 1,254 1,338 84 6.7% 6,636
Daily Pivots for day following 25-May-2007
Classic Woodie Camarilla DeMark
R4 9.382 9.301 8.951
R3 9.196 9.115 8.900
R2 9.010 9.010 8.883
R1 8.929 8.929 8.866 8.877
PP 8.824 8.824 8.824 8.797
S1 8.743 8.743 8.832 8.691
S2 8.638 8.638 8.815
S3 8.452 8.557 8.798
S4 8.266 8.371 8.747
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 10.002 9.797 9.054
R3 9.630 9.425 8.951
R2 9.258 9.258 8.917
R1 9.053 9.053 8.883 8.970
PP 8.886 8.886 8.886 8.844
S1 8.681 8.681 8.815 8.598
S2 8.514 8.514 8.781
S3 8.142 8.309 8.747
S4 7.770 7.937 8.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.090 8.718 0.372 4.2% 0.116 1.3% 35% False True 1,327
10 9.290 8.718 0.572 6.5% 0.128 1.5% 23% False True 1,388
20 9.290 8.650 0.640 7.2% 0.139 1.6% 31% False False 1,424
40 9.290 8.577 0.713 8.1% 0.145 1.6% 38% False False 1,276
60 9.290 8.190 1.100 12.4% 0.140 1.6% 60% False False 1,072
80 9.290 8.190 1.100 12.4% 0.142 1.6% 60% False False 960
100 9.290 7.637 1.653 18.7% 0.151 1.7% 73% False False 878
120 9.290 7.637 1.653 18.7% 0.144 1.6% 73% False False 780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.695
2.618 9.391
1.618 9.205
1.000 9.090
0.618 9.019
HIGH 8.904
0.618 8.833
0.500 8.811
0.382 8.789
LOW 8.718
0.618 8.603
1.000 8.532
1.618 8.417
2.618 8.231
4.250 7.928
Fisher Pivots for day following 25-May-2007
Pivot 1 day 3 day
R1 8.836 8.885
PP 8.824 8.873
S1 8.811 8.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.