NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary
Previous Current
23-May-2007 24-May-2007 Change Change % Previous Week
Open 8.980 8.950 -0.030 -0.3% 9.040
High 9.052 8.984 -0.068 -0.8% 9.290
Low 8.980 8.865 -0.115 -1.3% 8.905
Close 8.971 8.890 -0.081 -0.9% 9.079
Range 0.072 0.119 0.047 65.3% 0.385
ATR 0.147 0.145 -0.002 -1.4% 0.000
Volume 458 1,254 796 173.8% 7,252
Daily Pivots for day following 24-May-2007
Classic Woodie Camarilla DeMark
R4 9.270 9.199 8.955
R3 9.151 9.080 8.923
R2 9.032 9.032 8.912
R1 8.961 8.961 8.901 8.937
PP 8.913 8.913 8.913 8.901
S1 8.842 8.842 8.879 8.818
S2 8.794 8.794 8.868
S3 8.675 8.723 8.857
S4 8.556 8.604 8.825
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 10.246 10.048 9.291
R3 9.861 9.663 9.185
R2 9.476 9.476 9.150
R1 9.278 9.278 9.114 9.377
PP 9.091 9.091 9.091 9.141
S1 8.893 8.893 9.044 8.992
S2 8.706 8.706 9.008
S3 8.321 8.508 8.973
S4 7.936 8.123 8.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.290 8.865 0.425 4.8% 0.128 1.4% 6% False True 1,357
10 9.290 8.789 0.501 5.6% 0.129 1.5% 20% False False 1,357
20 9.290 8.650 0.640 7.2% 0.143 1.6% 38% False False 1,416
40 9.290 8.577 0.713 8.0% 0.143 1.6% 44% False False 1,291
60 9.290 8.190 1.100 12.4% 0.140 1.6% 64% False False 1,059
80 9.290 8.190 1.100 12.4% 0.144 1.6% 64% False False 957
100 9.290 7.637 1.653 18.6% 0.150 1.7% 76% False False 864
120 9.290 7.637 1.653 18.6% 0.144 1.6% 76% False False 772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.490
2.618 9.296
1.618 9.177
1.000 9.103
0.618 9.058
HIGH 8.984
0.618 8.939
0.500 8.925
0.382 8.910
LOW 8.865
0.618 8.791
1.000 8.746
1.618 8.672
2.618 8.553
4.250 8.359
Fisher Pivots for day following 24-May-2007
Pivot 1 day 3 day
R1 8.925 8.978
PP 8.913 8.948
S1 8.902 8.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.