NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary
Previous Current
22-May-2007 23-May-2007 Change Change % Previous Week
Open 9.065 8.980 -0.085 -0.9% 9.040
High 9.090 9.052 -0.038 -0.4% 9.290
Low 8.995 8.980 -0.015 -0.2% 8.905
Close 8.994 8.971 -0.023 -0.3% 9.079
Range 0.095 0.072 -0.023 -24.2% 0.385
ATR 0.153 0.147 -0.006 -3.8% 0.000
Volume 934 458 -476 -51.0% 7,252
Daily Pivots for day following 23-May-2007
Classic Woodie Camarilla DeMark
R4 9.217 9.166 9.011
R3 9.145 9.094 8.991
R2 9.073 9.073 8.984
R1 9.022 9.022 8.978 9.012
PP 9.001 9.001 9.001 8.996
S1 8.950 8.950 8.964 8.940
S2 8.929 8.929 8.958
S3 8.857 8.878 8.951
S4 8.785 8.806 8.931
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 10.246 10.048 9.291
R3 9.861 9.663 9.185
R2 9.476 9.476 9.150
R1 9.278 9.278 9.114 9.377
PP 9.091 9.091 9.091 9.141
S1 8.893 8.893 9.044 8.992
S2 8.706 8.706 9.008
S3 8.321 8.508 8.973
S4 7.936 8.123 8.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.290 8.980 0.310 3.5% 0.147 1.6% -3% False True 1,522
10 9.290 8.789 0.501 5.6% 0.125 1.4% 36% False False 1,332
20 9.290 8.650 0.640 7.1% 0.143 1.6% 50% False False 1,445
40 9.290 8.577 0.713 7.9% 0.146 1.6% 55% False False 1,277
60 9.290 8.190 1.100 12.3% 0.139 1.6% 71% False False 1,049
80 9.290 8.190 1.100 12.3% 0.145 1.6% 71% False False 953
100 9.290 7.637 1.653 18.4% 0.150 1.7% 81% False False 855
120 9.290 7.637 1.653 18.4% 0.144 1.6% 81% False False 772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 9.358
2.618 9.240
1.618 9.168
1.000 9.124
0.618 9.096
HIGH 9.052
0.618 9.024
0.500 9.016
0.382 9.008
LOW 8.980
0.618 8.936
1.000 8.908
1.618 8.864
2.618 8.792
4.250 8.674
Fisher Pivots for day following 23-May-2007
Pivot 1 day 3 day
R1 9.016 9.035
PP 9.001 9.014
S1 8.986 8.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.