NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary
Previous Current
17-May-2007 18-May-2007 Change Change % Previous Week
Open 8.987 9.248 0.261 2.9% 9.040
High 9.200 9.290 0.090 1.0% 9.290
Low 8.987 9.046 0.059 0.7% 8.905
Close 9.176 9.079 -0.097 -1.1% 9.079
Range 0.213 0.244 0.031 14.6% 0.385
ATR 0.155 0.161 0.006 4.1% 0.000
Volume 2,079 1,487 -592 -28.5% 7,252
Daily Pivots for day following 18-May-2007
Classic Woodie Camarilla DeMark
R4 9.870 9.719 9.213
R3 9.626 9.475 9.146
R2 9.382 9.382 9.124
R1 9.231 9.231 9.101 9.185
PP 9.138 9.138 9.138 9.115
S1 8.987 8.987 9.057 8.941
S2 8.894 8.894 9.034
S3 8.650 8.743 9.012
S4 8.406 8.499 8.945
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 10.246 10.048 9.291
R3 9.861 9.663 9.185
R2 9.476 9.476 9.150
R1 9.278 9.278 9.114 9.377
PP 9.091 9.091 9.091 9.141
S1 8.893 8.893 9.044 8.992
S2 8.706 8.706 9.008
S3 8.321 8.508 8.973
S4 7.936 8.123 8.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.290 8.905 0.385 4.2% 0.140 1.5% 45% True False 1,450
10 9.290 8.743 0.547 6.0% 0.128 1.4% 61% True False 1,213
20 9.290 8.577 0.713 7.9% 0.156 1.7% 70% True False 1,423
40 9.290 8.577 0.713 7.9% 0.148 1.6% 70% True False 1,261
60 9.290 8.190 1.100 12.1% 0.143 1.6% 81% True False 1,002
80 9.290 8.020 1.270 14.0% 0.150 1.7% 83% True False 914
100 9.290 7.637 1.653 18.2% 0.151 1.7% 87% True False 819
120 9.290 7.637 1.653 18.2% 0.142 1.6% 87% True False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.327
2.618 9.929
1.618 9.685
1.000 9.534
0.618 9.441
HIGH 9.290
0.618 9.197
0.500 9.168
0.382 9.139
LOW 9.046
0.618 8.895
1.000 8.802
1.618 8.651
2.618 8.407
4.250 8.009
Fisher Pivots for day following 18-May-2007
Pivot 1 day 3 day
R1 9.168 9.098
PP 9.138 9.091
S1 9.109 9.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.