NYMEX Natural Gas Future November 2007
Trading Metrics calculated at close of trading on 09-May-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2007 |
09-May-2007 |
Change |
Change % |
Previous Week |
Open |
8.860 |
8.746 |
-0.114 |
-1.3% |
8.925 |
High |
8.860 |
8.879 |
0.019 |
0.2% |
9.120 |
Low |
8.755 |
8.743 |
-0.012 |
-0.1% |
8.650 |
Close |
8.785 |
8.855 |
0.070 |
0.8% |
9.006 |
Range |
0.105 |
0.136 |
0.031 |
29.5% |
0.470 |
ATR |
0.171 |
0.169 |
-0.003 |
-1.5% |
0.000 |
Volume |
1,035 |
830 |
-205 |
-19.8% |
9,719 |
|
Daily Pivots for day following 09-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.234 |
9.180 |
8.930 |
|
R3 |
9.098 |
9.044 |
8.892 |
|
R2 |
8.962 |
8.962 |
8.880 |
|
R1 |
8.908 |
8.908 |
8.867 |
8.935 |
PP |
8.826 |
8.826 |
8.826 |
8.839 |
S1 |
8.772 |
8.772 |
8.843 |
8.799 |
S2 |
8.690 |
8.690 |
8.830 |
|
S3 |
8.554 |
8.636 |
8.818 |
|
S4 |
8.418 |
8.500 |
8.780 |
|
|
Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.335 |
10.141 |
9.265 |
|
R3 |
9.865 |
9.671 |
9.135 |
|
R2 |
9.395 |
9.395 |
9.092 |
|
R1 |
9.201 |
9.201 |
9.049 |
9.298 |
PP |
8.925 |
8.925 |
8.925 |
8.974 |
S1 |
8.731 |
8.731 |
8.963 |
8.828 |
S2 |
8.455 |
8.455 |
8.920 |
|
S3 |
7.985 |
8.261 |
8.877 |
|
S4 |
7.515 |
7.791 |
8.748 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.120 |
8.650 |
0.470 |
5.3% |
0.166 |
1.9% |
44% |
False |
False |
1,375 |
10 |
9.120 |
8.650 |
0.470 |
5.3% |
0.161 |
1.8% |
44% |
False |
False |
1,558 |
20 |
9.125 |
8.577 |
0.548 |
6.2% |
0.154 |
1.7% |
51% |
False |
False |
1,340 |
40 |
9.135 |
8.190 |
0.945 |
10.7% |
0.144 |
1.6% |
70% |
False |
False |
1,084 |
60 |
9.135 |
8.190 |
0.945 |
10.7% |
0.143 |
1.6% |
70% |
False |
False |
925 |
80 |
9.135 |
7.637 |
1.498 |
16.9% |
0.154 |
1.7% |
81% |
False |
False |
853 |
100 |
9.135 |
7.637 |
1.498 |
16.9% |
0.150 |
1.7% |
81% |
False |
False |
745 |
120 |
9.135 |
7.637 |
1.498 |
16.9% |
0.139 |
1.6% |
81% |
False |
False |
706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.457 |
2.618 |
9.235 |
1.618 |
9.099 |
1.000 |
9.015 |
0.618 |
8.963 |
HIGH |
8.879 |
0.618 |
8.827 |
0.500 |
8.811 |
0.382 |
8.795 |
LOW |
8.743 |
0.618 |
8.659 |
1.000 |
8.607 |
1.618 |
8.523 |
2.618 |
8.387 |
4.250 |
8.165 |
|
|
Fisher Pivots for day following 09-May-2007 |
Pivot |
1 day |
3 day |
R1 |
8.840 |
8.849 |
PP |
8.826 |
8.843 |
S1 |
8.811 |
8.837 |
|