NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary
Previous Current
02-May-2007 03-May-2007 Change Change % Previous Week
Open 8.870 8.770 -0.100 -1.1% 8.577
High 8.891 9.015 0.124 1.4% 8.980
Low 8.800 8.650 -0.150 -1.7% 8.577
Close 8.828 9.020 0.192 2.2% 8.941
Range 0.091 0.365 0.274 301.1% 0.403
ATR 0.162 0.177 0.014 8.9% 0.000
Volume 2,805 1,608 -1,197 -42.7% 6,604
Daily Pivots for day following 03-May-2007
Classic Woodie Camarilla DeMark
R4 9.990 9.870 9.221
R3 9.625 9.505 9.120
R2 9.260 9.260 9.087
R1 9.140 9.140 9.053 9.200
PP 8.895 8.895 8.895 8.925
S1 8.775 8.775 8.987 8.835
S2 8.530 8.530 8.953
S3 8.165 8.410 8.920
S4 7.800 8.045 8.819
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.042 9.894 9.163
R3 9.639 9.491 9.052
R2 9.236 9.236 9.015
R1 9.088 9.088 8.978 9.162
PP 8.833 8.833 8.833 8.870
S1 8.685 8.685 8.904 8.759
S2 8.430 8.430 8.867
S3 8.027 8.282 8.830
S4 7.624 7.879 8.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.015 8.650 0.365 4.0% 0.204 2.3% 101% True True 1,695
10 9.015 8.577 0.438 4.9% 0.178 2.0% 101% True False 1,533
20 9.135 8.577 0.558 6.2% 0.160 1.8% 79% False False 1,364
40 9.135 8.190 0.945 10.5% 0.149 1.7% 88% False False 1,030
60 9.135 8.190 0.945 10.5% 0.147 1.6% 88% False False 889
80 9.135 7.637 1.498 16.6% 0.156 1.7% 92% False False 820
100 9.135 7.637 1.498 16.6% 0.149 1.7% 92% False False 712
120 9.135 7.637 1.498 16.6% 0.141 1.6% 92% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 10.566
2.618 9.971
1.618 9.606
1.000 9.380
0.618 9.241
HIGH 9.015
0.618 8.876
0.500 8.833
0.382 8.789
LOW 8.650
0.618 8.424
1.000 8.285
1.618 8.059
2.618 7.694
4.250 7.099
Fisher Pivots for day following 03-May-2007
Pivot 1 day 3 day
R1 8.958 8.958
PP 8.895 8.895
S1 8.833 8.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.