NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary
Previous Current
27-Apr-2007 30-Apr-2007 Change Change % Previous Week
Open 8.814 8.925 0.111 1.3% 8.577
High 8.980 9.002 0.022 0.2% 8.980
Low 8.710 8.842 0.132 1.5% 8.577
Close 8.941 8.981 0.040 0.4% 8.941
Range 0.270 0.160 -0.110 -40.7% 0.403
ATR 0.169 0.168 -0.001 -0.4% 0.000
Volume 1,170 1,128 -42 -3.6% 6,604
Daily Pivots for day following 30-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.422 9.361 9.069
R3 9.262 9.201 9.025
R2 9.102 9.102 9.010
R1 9.041 9.041 8.996 9.072
PP 8.942 8.942 8.942 8.957
S1 8.881 8.881 8.966 8.912
S2 8.782 8.782 8.952
S3 8.622 8.721 8.937
S4 8.462 8.561 8.893
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.042 9.894 9.163
R3 9.639 9.491 9.052
R2 9.236 9.236 9.015
R1 9.088 9.088 8.978 9.162
PP 8.833 8.833 8.833 8.870
S1 8.685 8.685 8.904 8.759
S2 8.430 8.430 8.867
S3 8.027 8.282 8.830
S4 7.624 7.879 8.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.002 8.710 0.292 3.3% 0.169 1.9% 93% True False 1,378
10 9.002 8.577 0.425 4.7% 0.156 1.7% 95% True False 1,160
20 9.135 8.577 0.558 6.2% 0.156 1.7% 72% False False 1,146
40 9.135 8.190 0.945 10.5% 0.141 1.6% 84% False False 894
60 9.135 8.190 0.945 10.5% 0.144 1.6% 84% False False 806
80 9.135 7.637 1.498 16.7% 0.154 1.7% 90% False False 750
100 9.135 7.637 1.498 16.7% 0.146 1.6% 90% False False 659
120 9.135 7.637 1.498 16.7% 0.137 1.5% 90% False False 624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.682
2.618 9.421
1.618 9.261
1.000 9.162
0.618 9.101
HIGH 9.002
0.618 8.941
0.500 8.922
0.382 8.903
LOW 8.842
0.618 8.743
1.000 8.682
1.618 8.583
2.618 8.423
4.250 8.162
Fisher Pivots for day following 30-Apr-2007
Pivot 1 day 3 day
R1 8.961 8.939
PP 8.942 8.898
S1 8.922 8.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.